CollectAI

close-she_stocks

2025/10/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251024 0 11.6 11.68 11.55 11.56 98047530 11.56 down down correct
000002.SHE China Vanke Co. Ltd 20251024 0 6.36 6.39 6.34 6.36 73857863 6.36
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251024 0 13.8 13.98 13.25 13.44 10841364 13.44 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251024 0 14.35 15.5 13.53 14.04 147325402 14.04 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251024 0 7.39 7.49 7.34 7.38 5261200 7.38 down down correct
000008.SHE China High 20251024 0 2.94 3.01 2.89 2.9 70711550 2.9 down down correct
000009.SHE China Baoan Group Co. Ltd 20251024 0 10.99 11.08 10.83 10.97 45099236 10.97 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251024 0 3.94 4.02 3.86 3.87 31457200 3.87 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251024 0 11 11.07 10.22 10.35 45946959 10.35 down down correct
000012.SHE CSG Holding Co. Ltd 20251024 0 4.68 4.71 4.63 4.64 18186711 4.64 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251024 0 22 22.5 20.88 21.65 25659871 21.65 down down correct
000016.SHE Konka Group Co. Ltd 20251024 0 5.5 5.69 5.43 5.61 107090826 5.61 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251024 0 7.12 7.12 6.86 6.87 26248604 6.87 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251024 0 7.33 7.4 7.11 7.14 69871134 7.14 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251024 0 14.73 14.89 14.47 14.56 9625900 14.56 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251024 0 28.5 30.1 28.45 29.64 173818663 29.64 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251024 0 19.88 21.02 18.44 18.51 52624994 18.51 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251024 0 16.87 16.91 16.65 16.7 6204665 16.7 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251024 0 7.68 7.74 7.19 7.25 213011269 7.25 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251024 0 25.7 25.72 25.43 25.44 2883800 25.44 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251024 0 28.86 29.27 28.16 28.36 6325934 28.36 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251024 0 5.59 5.62 5.55 5.56 7579640 5.56 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251024 0 3.37 3.39 3.24 3.25 28021700 3.25 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251024 0 20.52 20.79 20.45 20.58 19507070 20.58 up up correct
000034.SHE Digital China Group Co. Ltd 20251024 0 39.21 39.56 39.21 39.45 18498206 39.45 up up correct
000035.SHE China Tianying Inc 20251024 0 5.76 5.83 5.71 5.78 26898900 5.78 up up correct
000036.SHE China Union Holdings Ltd 20251024 0 4.09 4.09 4.01 4.04 15444653 4.04 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251024 0 9.1 9.12 8.86 8.87 12582669 8.87 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251024 0 8.3 8.34 8.21 8.22 25738130 8.22 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251024 0 8.19 8.2 8 8.04 5179800 8.04 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251024 0 14.99 15.07 14.12 14.19 52862522 14.19 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251024 0 17 17.55 16.9 17.03 47938841 17.03 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251024 0 27.1 27.46 27 27.4 8704237 27.4 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251024 0 9.51 9.55 9.4 9.49 20319500 9.49 down down correct
000055.SHE China Fangda Group Co. Ltd 20251024 0 4.39 4.44 4.34 4.35 12161640 4.35 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251024 0 2.44 2.47 2.36 2.37 43380500 2.37 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251024 0 12.3 12.3 10.43 10.78 130505589 10.78 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251024 0 5.16 5.17 5.07 5.08 19952531 5.08 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251024 0 5.65 5.7 5.55 5.6 101457543 5.6 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251024 0 9.02 9.07 8.75 8.87 30224987 8.87 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251024 0 27.53 27.95 27.48 27.83 15921230 27.6137 up up correct
000063.SHE ZTE Corporation 20251024 0 48.8 50.13 48.47 49.85 180263335 49.85 up up correct
000065.SHE Norinco International Cooperation Ltd 20251024 0 11.48 11.5 11.28 11.28 35923806 11.28 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251024 0 16.57 16.67 16.31 16.46 73326723 16.46 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251024 0 3.76 3.85 3.76 3.8 74307220 3.8 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251024 0 2.47 2.51 2.42 2.43 83904500 2.43 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251024 0 10.52 11.29 10.32 10.52 136999953 10.52
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251024 0 2.58 2.59 2.52 2.53 23222625 2.53 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251024 0 4.59 4.64 4.56 4.56 83603367 4.47 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251024 0 7.33 7.41 7.23 7.25 32160051 7.25 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20251024 0 4 4 3.84 3.85 150083118 3.85 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251024 0 12 12 11.71 11.72 22569206 11.72 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251024 0 21.83 22.08 21.72 21.95 11882803 21.95 up up correct
000100.SHE TCL Technology Group Corporation 20251024 0 4.19 4.22 4.17 4.18 226071431 4.18 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251024 0 12.75 12.82 12.64 12.66 4432592 12.66 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251024 0 6.77 6.79 6.68 6.69 8287490 6.69 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251024 0 10.92 11.26 10.84 10.99 58170760 10.99 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251024 0 7.98 8 7.92 7.94 8967441 7.94 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251024 0 8.11 8.22 8.1 8.13 51083458 7.9394 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251024 0 23.16 23.57 23.16 23.26 65904852 23.26 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251024 0 6.17 6.19 5.99 6.08 21984570 6.08 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251024 0 5.43 5.48 5.41 5.46 90518616 5.4235 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251024 0 9.35 9.42 9.09 9.12 16329400 9.12 down down correct
000333.SHE Midea Group Co. Ltd 20251024 0 74.89 75 74.46 74.61 24483806 74.1343 down down correct
000338.SHE Weichai Power Co. Ltd 20251024 0 14.23 14.37 14.16 14.2 43202891 14.2 down down correct
000400.SHE XJ Electric Co. Ltd 20251024 0 25.02 25.54 24.96 25.42 27551331 25.42 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251024 0 5.06 5.09 4.98 4.99 11648400 4.99 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251024 0 3.18 3.19 3.08 3.08 58133832 3.08 down down correct
000403.SHE Pacific Shuanglin Bio 20251024 0 16.36 16.41 16.28 16.37 5318560 16.37 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251024 0 7.2 7.23 7.11 7.13 17573571 7.13 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251024 0 3.8 3.81 3.7 3.73 26278600 3.7191 down down correct
000408.SHE Zangge Holding Company Limited 20251024 0 59.36 59.97 58.26 59.15 9921599 59.15 down down correct
000409.SHE Yunding Technology Co.Ltd 20251024 0 11.37 11.4 11.32 11.36 6401788 11.36 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251024 0 7.8 7.91 7.67 7.73 65563881 7.73 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251024 0 11.6 11.6 11.4 11.42 3762038 11.42 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251024 0 3.61 3.67 3.6 3.64 72281559 3.64 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251024 0 7.47 7.62 7.14 7.28 74600466 7.28 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251024 0 6.11 6.14 6.02 6.02 8361500 6.02 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251024 0 4.14 4.15 4.09 4.11 31310300 4.11 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251024 0 6.8 6.82 6.65 6.68 23348301 6.68 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251024 0 13.56 13.79 13.3 13.37 35725019 13.37 down down correct
000423.SHE Dong 20251024 0 48.45 48.45 47.7 47.85 5243997 47.85 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251024 0 11.17 11.46 11.15 11.37 61000948 11.37 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251024 0 30.55 30.82 30.01 30.34 38807317 30.34 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251024 0 3.32 3.35 3.26 3.26 20641254 3.26 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251024 0 11.67 11.83 11.48 11.75 21462207 11.75 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251024 0 7.6 7.87 7.55 7.78 6320078 7.78 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251024 0 2.13 2.15 2.11 2.12 14290231 2.12 down up incorrect
000498.SHE Shandong Hi 20251024 0 6.36 6.38 6.29 6.37 17128219 6.3572 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251024 0 10.06 10.21 9.98 10.02 13299099 10.02 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251024 0 9.84 9.92 9.81 9.84 7092856 9.84
000504.SHE NanHua Bio 20251024 0 9.5 9.63 9.43 9.45 1606600 9.45 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251024 0 6.87 6.89 6.74 6.76 14469305 6.76 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251024 0 12.54 12.55 12.13 12.28 44060369 12.28 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251024 0 5.63 5.63 5.53 5.54 21158772 5.54 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251024 0 3.55 3.62 3.39 3.57 180254429 3.57 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251024 0 5.5 5.7 5.39 5.43 34643711 5.43 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251024 0 37 37 36.38 36.49 11496011 36.49 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251024 0 5.62 5.67 5.33 5.35 41438700 5.35 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251024 0 4.89 4.92 4.86 4.87 9839230 4.87 down down correct
000517.SHE Rongan Property Co.Ltd 20251024 0 2.21 2.21 2.09 2.1 45000400 2.1 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251024 0 2.52 2.63 2.51 2.6 29846803 2.6 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251024 0 18.77 19.26 18.76 18.83 42108412 18.83 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251024 0 4.73 4.73 4.62 4.63 16930000 4.63 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251024 0 6.98 6.99 6.94 6.95 12038347 6.95 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251024 0 3.3 3.31 3.23 3.23 20809638 3.23 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251024 0 13.99 14.08 13.52 13.68 20228733 13.68 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251024 0 6.57 6.59 6.44 6.44 19003896 6.44 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251024 0 44 44.4 43.76 44.07 1231700 44.07 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251024 0 11.83 11.95 11.73 11.94 43213268 11.94 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251024 0 6.19 6.21 6.08 6.1 6761000 6.1 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251024 0 6.8 6.9 6.64 6.77 85113395 6.77 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251024 0 6.97 7.01 6.84 6.86 21621189 6.7964 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251024 0 14.33 14.4 14.3 14.35 3484300 14.35 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251024 0 6.95 6.96 6.86 6.9 16739700 6.9 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20251024 0 16.12 16.35 16.03 16.26 9013180 16.26 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251024 0 4.76 4.85 4.76 4.8 49870759 4.8 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251024 0 8.98 8.99 8.85 8.89 14629802 8.8449 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251024 0 56.56 56.65 56.31 56.36 6806108 56.36 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251024 0 4.83 4.83 4.74 4.77 34292060 4.77 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251024 0 6.35 6.44 6.33 6.41 14133806 6.41 up up correct
000543.SHE An Hui Wenergy Company Limited 20251024 0 7.86 7.89 7.75 7.86 39091900 7.86
000544.SHE Central Plains Environment Protection Co.Ltd 20251024 0 9.01 9.03 8.84 8.86 6738700 8.86 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251024 0 2.73 2.77 2.64 2.66 49290100 2.66 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251024 0 5.15 5.2 5.08 5.09 13754300 5.09 down up incorrect
000547.SHE Addsino Co. Ltd 20251024 0 8.1 8.3 7.95 7.98 61529942 7.98 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251024 0 5.83 5.86 5.67 5.69 23144251 5.69 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251024 0 20.45 20.62 20.3 20.35 5540469 20.35 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20251024 0 11.28 11.37 11.28 11.29 4596780 11.29 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251024 0 2.72 2.75 2.64 2.64 125554621 2.64 down down correct
000553.SHE ADAMA Ltd 20251024 0 6.61 6.66 6.46 6.48 5416700 6.48 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251024 0 7.13 7.24 6.92 6.94 28975314 6.94 down down correct
000555.SHE Digital China Information Service Company Ltd 20251024 0 15.68 15.68 14.68 14.82 188077202 14.82 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251024 0 5.24 5.26 5.17 5.19 10561700 5.19 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20251024 0 5.45 5.48 5.3 5.31 60846301 5.31 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20251024 0 10.94 11.28 10.85 11.12 96160002 11.12 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251024 0 2.93 2.95 2.89 2.9 99893946 2.9 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251024 0 10.81 11.08 10.81 10.9 18369934 10.9 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251024 0 3.67 3.68 3.63 3.66 56773005 3.6388 down down correct
000564.SHE Ccoop Group Co. Ltd 20251024 0 2.66 2.71 2.62 2.62 448777427 2.62 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251024 0 8.36 8.42 8.3 8.36 8255505 8.36
000566.SHE Hainan Haiyao Co. Ltd 20251024 0 5.8 5.85 5.71 5.72 20459318 5.72 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251024 0 6.93 7.08 6.79 6.81 29051867 6.81 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251024 0 136 136.31 129.9 130.24 15693033 128.8163 down down correct
000570.SHE Changchai Company Limited 20251024 0 5.94 5.97 5.88 5.89 6829290 5.89 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251024 0 5.69 6 5.68 5.89 28333618 5.89 up up correct
000572.SHE Haima Automobile Co.Ltd 20251024 0 5.68 5.79 5.63 5.67 109109338 5.67 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251024 0 4.41 4.43 4.32 4.33 16203501 4.33 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251024 0 10.49 10.76 10.45 10.59 7393592 10.59 up up correct
000581.SHE Weifu High 20251024 0 20.66 21.03 20.65 20.88 7874815 20.88 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251024 0 8.97 9.08 8.85 9.02 33852213 9.02 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251024 0 14.25 14.43 14.08 14.4 8577722 14.4 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251024 0 4.75 4.78 4.72 4.74 21516186 4.703 down down correct
000590.SHE Tus 20251024 0 12.74 12.9 12.16 12.23 23754431 12.23 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251024 0 4.65 4.66 4.58 4.6 33936540 4.5363 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251024 0 4.44 4.54 4.25 4.54 245295481 4.54 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251024 0 8.17 8.71 8.02 8.71 55445202 8.71 up down incorrect
000595.SHE Baota Industry Co. Ltd 20251024 0 5.09 5.24 5.07 5.22 15253940 5.22 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251024 0 155.48 158.49 152.5 152.98 3067817 151.8194 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251024 0 5.77 5.78 5.64 5.66 16050844 5.66 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251024 0 7.01 7.02 6.92 6.96 19814701 6.96 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251024 0 5.77 6.33 5.69 6.33 51575140 6.33 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251024 0 9.69 9.74 9.44 9.55 55359955 9.4405 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251024 0 5.16 5.18 5.11 5.11 13656341 5.11 down down correct
000603.SHE Shengda Resources Co.Ltd 20251024 0 23.08 23.26 22.8 23.12 17343014 23.12 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251024 0 7.33 7.35 7.22 7.26 5985600 7.26 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251024 0 4.42 4.43 4.34 4.35 13071924 4.35 down up incorrect
000608.SHE Yang Guang Co.Ltd 20251024 0 2.02 2.05 2 2.01 9985571 2.01 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251024 0 5.68 5.68 5.68 5.68 896601 5.68
000610.SHE Xi'an Tourism Co. Ltd 20251024 0 12.42 12.42 12.21 12.25 7108000 12.25 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251024 0 9.49 9.8 9.41 9.53 62795192 9.53 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251024 0 3.67 3.73 3.61 3.71 22702867 2.1264 up up correct
000617.SHE CNPC Capital Company Limited 20251024 0 10.31 10.45 10.3 10.38 94534037 10.3213 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251024 0 6.3 6.47 6.25 6.3 12828300 6.3
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251024 0 2.64 2.64 2.64 2.64 13816911 2.64
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251024 0 20.48 20.61 20.37 20.55 11078022 20.55 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251024 0 12.39 12.8 12.37 12.72 193469017 12.6661 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251024 0 8.61 8.67 8.32 8.36 48546741 8.36 down down correct
000628.SHE ChengDu Hi 20251024 0 51.2 51.2 50.11 50.6 8231071 50.6 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251024 0 2.98 3.02 2.93 2.94 98567901 2.94 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251024 0 5.59 5.75 5.51 5.7 366829432 5.6411 up up correct
000631.SHE Shunfa Hengye Corporation 20251024 0 3.27 3.3 3.22 3.25 19079363 3.25 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251024 0 4.3 4.37 4.24 4.28 31451540 4.28 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251024 0 6.78 6.87 6.63 6.65 13493720 6.65 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251024 0 8.76 8.85 8.66 8.67 4544916 8.67 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251024 0 15.92 17.41 15.9 17.41 117809416 17.41 up up correct
000637.SHE Maoming Petro 20251024 0 4.76 5.15 4.58 5.15 71707997 5.15 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251024 0 5.6 5.74 5.53 5.74 23293300 5.74 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251024 0 3.24 3.33 3.22 3.26 50311556 3.26 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251024 0 6.29 6.32 6.22 6.24 14912200 6.24 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251024 0 40.53 40.75 40.44 40.5 29237985 39.5086 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251024 0 4.38 4.38 4.29 4.29 15750520 4.29 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251024 0 10.68 10.7 10.03 10.23 50452805 10.1736 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20251024 0 1.4 1.42 1.39 1.4 63585500 1.4
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251024 0 18.85 19.35 18.7 18.95 80207689 18.95 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251024 0 2.9 2.9 2.83 2.86 22021100 2.86 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251024 0 117.71 118.81 116.65 117.84 5092938 117.84 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251024 0 7.11 7.23 7.06 7.1 10647500 7.1 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251024 0 6.24 6.32 6.08 6.12 119161328 6.12 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251024 0 10.68 11 10.6 11 4553526 11 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251024 0 3.19 3.19 3.14 3.15 6465360 3.15 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251024 0 10.93 11.15 10.78 11.09 28186390 11.09 up up correct
000676.SHE Genimous Technology Co. Ltd 20251024 0 9.2 9.22 9.09 9.16 21637309 9.16 down down correct
000677.SHE CHTC Helon Co. Ltd 20251024 0 4.99 5.15 4.78 4.88 57665125 4.88 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251024 0 13.45 13.53 13.35 13.37 7317993 13.37 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251024 0 8.46 8.67 8.35 8.55 13381556 8.55 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251024 0 11.79 12.01 11.61 11.75 29075552 11.75 down down correct
000681.SHE Visual China Group Co.Ltd 20251024 0 20.72 20.9 20.54 20.68 32630520 20.68 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251024 0 11.72 11.94 11.72 11.88 13959078 11.88 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251024 0 6.26 6.26 6.11 6.15 33813982 6.15 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251024 0 12.79 13.12 12.64 12.98 50965969 12.98 up up correct
000686.SHE Northeast Securities Co. Ltd 20251024 0 8.72 8.77 8.63 8.75 20851410 8.6642 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251024 0 14.35 15.46 14.35 14.77 21743593 14.77 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251024 0 4.82 4.83 4.73 4.76 39001332 4.76 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251024 0 11.13 11.37 10.83 10.88 18548342 10.88 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251024 0 3.94 3.97 3.84 3.87 42468600 3.87 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251024 0 11.22 11.29 10.9 10.91 9293200 10.91 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251024 0 8.75 8.76 8.62 8.69 3298206 8.69 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251024 0 3.73 3.81 3.7 3.77 22645833 3.77 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251024 0 9.27 9.37 9.25 9.35 16346489 9.1467 up up correct
000701.SHE Xiamen Xindeco Ltd 20251024 0 5.87 6.05 5.8 5.89 31523001 5.89 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251024 0 7.37 7.42 7.26 7.28 6170510 7.28 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251024 0 6.99 7.06 6.74 6.76 25299362 6.76 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251024 0 9.81 9.85 9.72 9.8 9762802 9.8 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251024 0 6.68 6.68 6.53 6.53 8798210 6.53 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251024 0 14.04 14.23 13.91 14.06 18930381 14.06 up up correct
000709.SHE Hbis Company Limited 20251024 0 2.59 2.6 2.52 2.53 108686604 2.53 down down correct
000710.SHE Berry Genomics Co.Ltd 20251024 0 12.9 12.95 12.78 12.8 5149200 12.8 down down correct
000711.SHE Kingland Technology Co.Ltd 20251024 0 1.76 1.78 1.75 1.76 21693180 1.76
000712.SHE Guangdong Golden Dragon Development Inc 20251024 0 13.67 13.8 13.64 13.79 15662578 13.79 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251024 0 6.95 7.01 6.94 6.98 9004359 6.98 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251024 0 5.89 5.89 5.77 5.78 7529653 5.78 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251024 0 6.2 6.25 6.18 6.24 11272452 6.24 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251024 0 2.86 2.87 2.75 2.75 53771501 2.75 down up incorrect
000718.SHE Suning Universal Co.Ltd 20251024 0 2.72 2.75 2.66 2.66 80505986 2.628 down up incorrect
000719.SHE Central china land media CO.LTD 20251024 0 12.5 12.59 12.4 12.55 6187178 12.55 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251024 0 3.5 3.52 3.46 3.48 10441100 3.48 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251024 0 8.8 8.83 8.67 8.69 13386100 8.69 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251024 0 12.76 12.85 12.54 12.6 11912736 12.6 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251024 0 5.07 5.07 4.91 4.94 146454008 4.94 down up incorrect
000725.SHE BOE Technology Group Company Limited 20251024 0 4.05 4.07 4.03 4.05 271225772 4.05
000726.SHE Lu Thai Textile Co. Ltd 20251024 0 7.35 7.36 7.2 7.22 17337803 7.22 down down correct
000727.SHE TPV Technology Co. Ltd 20251024 0 2.68 2.7 2.65 2.66 55517202 2.66 down down correct
000728.SHE Guoyuan Securities Company Limited 20251024 0 9.11 9.22 9.1 9.22 44162502 9.1354 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251024 0 11.83 11.85 11.67 11.72 27611010 11.6198 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251024 0 6.91 6.92 6.84 6.84 6339900 6.84 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251024 0 47.1 49.43 47.03 48.85 18798994 48.85 up up correct
000735.SHE Luoniushan Co. Ltd 20251024 0 6.7 6.87 6.67 6.72 26317064 6.72 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251024 0 5.21 5.39 5.2 5.23 16798926 5.23 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251024 0 15.54 15.98 15.32 15.9 87556656 15.9 up down incorrect
000738.SHE Aecc Aero 20251024 0 19.15 19.49 19.05 19.16 11872264 19.16 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251024 0 15.27 15.5 15.22 15.34 9428661 15.34 up up correct
000750.SHE Sealand Securities Co. Ltd 20251024 0 4.54 4.6 4.54 4.58 93184866 4.5679 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251024 0 3.94 4.02 3.85 3.96 57397710 3.96 up up correct
000752.SHE Tibet Development Co. Ltd 20251024 0 10.91 11.28 10.82 11.14 3385600 11.14 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251024 0 7.35 7.55 7.23 7.34 34677251 7.3357 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251024 0 5.32 5.32 5.09 5.12 14183247 5.12 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251024 0 16.38 16.42 16.05 16.08 15548896 16.08 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251024 0 5.83 5.87 5.7 5.74 15248400 5.74 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251024 0 6.9 7.03 6.85 6.93 46028727 6.93 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251024 0 7.49 7.52 7.32 7.33 44175800 7.33 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251024 0 3.65 3.69 3.55 3.56 13480137 3.56 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251024 0 24.42 24.89 24.02 24.19 25684888 24.19 down up incorrect
000766.SHE Tonghua Golden 20251024 0 25.4 25.58 24.97 25.2 14998017 25.2 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251024 0 2.95 2.96 2.86 2.88 60867190 2.88 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251024 0 25.7 26.19 25.7 25.94 22745539 25.94 up down incorrect
000776.SHE GF Securities Co. Ltd 20251024 0 22.6 22.96 22.52 22.96 83015009 22.96 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251024 0 22.22 22.22 21.23 21.84 37965274 21.8209 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251024 0 3.99 4.12 3.92 4.04 142653370 4.04 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251024 0 9.35 9.4 9.19 9.22 7974500 9.22 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251024 0 5.63 5.75 5.43 5.47 27284200 5.47 down up incorrect
000783.SHE Changjiang Securities Company Limited 20251024 0 8.34 8.52 8.31 8.45 74774959 8.45 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251024 0 2.9 2.92 2.86 2.87 58220153 2.87 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251024 0 23.78 23.82 23.42 23.44 17934902 23.44 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251024 0 6.3 6.32 6.22 6.23 7739420 6.23 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251024 0 6.07 6.08 5.99 6 5513544 6 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251024 0 4.01 4.05 3.94 3.96 10111910 3.96 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251024 0 7.14 7.16 6.98 7.03 23788200 7.03 down down correct
000793.SHE Huawen Media Group 20251024 0 3.1 3.25 3.1 3.24 58989130 3.24 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251024 0 10.58 10.68 10.58 10.66 16088933 10.66 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251024 0 6.15 6.38 6.06 6.09 79803600 6.09 down down correct
000797.SHE China Wuyi Co. Ltd 20251024 0 3 3.05 2.92 2.94 39988392 2.94 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251024 0 8.19 8.24 7.99 8.12 8831801 8.12 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251024 0 62.61 62.9 61 61.02 11103886 61.02 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251024 0 7.04 7.06 7.01 7.02 10381649 7.02 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251024 0 15.43 15.76 15.34 15.51 17476419 15.51 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251024 0 4.64 4.65 4.56 4.58 13462900 4.58 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251024 0 6.73 6.82 6.66 6.7 7131356 6.7 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251024 0 23.56 23.88 22.5 23.18 79132671 22.8603 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251024 0 3.25 3.25 3.1 3.19 19011070 3.19 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251024 0 13.4 13.74 13.36 13.5 21648044 13.5 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251024 0 13.3 13.73 13.29 13.68 21352413 13.68 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251024 0 4.75 4.76 4.68 4.69 11145469 4.69 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251024 0 4.23 4.26 4.15 4.17 49568343 4.17 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251024 0 12.13 12.29 12.13 12.2 10593000 12.2 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251024 0 3.38 3.73 3.31 3.53 234055790 3.53 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251024 0 21.45 21.75 21.45 21.69 10233232 21.69 up down incorrect
000819.SHE Yueyang Xingchang Petro 20251024 0 19.05 19.14 18.8 19.03 6947074 19.03 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20251024 0 2.65 2.78 2.63 2.78 15609889 2.78 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251024 0 12.26 12.39 12.19 12.26 11272490 12.26
000822.SHE Shandong Haihua Co.Ltd 20251024 0 5.71 5.74 5.65 5.66 11916857 5.66 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251024 0 12.9 13.48 12.8 13.46 27557912 13.46 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251024 0 4.12 4.13 4.04 4.05 44845250 4.05 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251024 0 2.31 2.32 2.24 2.26 41409741 2.26 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251024 0 12.18 12.22 12.07 12.11 5833800 12.11 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251024 0 10.2 10.35 10.11 10.13 50017733 10.13 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251024 0 13.35 13.6 12.78 12.93 37025407 12.93 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251024 0 53.54 55.14 53.52 54.76 39691544 54.76 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251024 0 15.16 16.2 15.16 15.55 65306843 15.55 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251024 0 12.98 13.49 12.97 13.35 35942020 13.3162 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251024 0 3.03 3.04 2.9 2.95 49065550 2.95 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251024 0 2.69 2.71 2.63 2.65 31080955 2.65 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251024 0 8.94 8.94 8.81 8.82 15172181 8.82 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251024 0 4.74 4.81 4.61 4.65 18568400 4.65 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251024 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251024 0 9.15 9.33 8.41 8.41 155410840 8.41 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251024 0 11.3 11.33 11.13 11.16 5181700 11.16 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251024 0 120.97 121.28 120.1 120.29 17432200 117.5554 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251024 0 6.48 6.67 6.41 6.54 26182709 6.54 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251024 0 15.68 15.74 15.56 15.58 7075876 15.58 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251024 0 5.95 5.96 5.81 5.88 13956381 5.88 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251024 0 3.8 3.87 3.75 3.8 24037700 3.8
000868.SHE Anhui Ankai Automobile Co. Ltd 20251024 0 5.72 5.95 5.69 5.75 31706977 5.75 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251024 0 21.88 22 21.8 21.86 954500 21.86 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251024 0 5.84 5.92 5.82 5.89 53861318 5.8674 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251024 0 9.71 9.77 9.67 9.69 22670918 9.69 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251024 0 6.2 6.23 6.08 6.1 58465189 6.1 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251024 0 18.18 18.6 18.05 18.59 85589264 18.59 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251024 0 29.88 30.15 29.69 29.92 11443948 29.92 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251024 0 8.13 8.13 7.97 8.06 16317068 8.06 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251024 0 2.06 2.08 1.99 2 114257852 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251024 0 4.8 4.82 4.72 4.74 48204400 4.74 down down correct
000885.SHE City Development Environment Co. Ltd 20251024 0 15.6 15.6 15.32 15.46 6204941 15.46 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251024 0 7.19 7.3 7.07 7.11 32055316 7.11 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251024 0 21.62 22.06 21.61 21.87 29568774 21.87 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20251024 0 12.54 12.55 12.42 12.44 5721641 12.3651 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251024 0 3.84 3.86 3.76 3.77 23244560 3.77 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251024 0 4.79 4.82 4.62 4.65 27870700 4.65 down down correct
000892.SHE H&R Century Union Corporation 20251024 0 6.24 6.68 6.05 6.24 140113216 6.24
000893.SHE Asia 20251024 0 40.99 41.47 40.26 41.05 5337659 41.05 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251024 0 25.55 25.55 25.26 25.31 6481170 25.31 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251024 0 2.41 2.42 2.33 2.35 41879762 2.35 down up incorrect
000898.SHE Angang Steel Company Limited 20251024 0 2.75 2.77 2.68 2.69 55689396 2.69 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251024 0 10.7 10.75 10.46 10.72 21603641 10.72 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20251024 0 4.32 4.33 4.27 4.28 11322782 4.28 down up incorrect
000901.SHE Aerospace Hi 20251024 0 18.62 18.62 18.62 18.62 32259500 18.62
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251024 0 14.5 14.64 14.27 14.4 8090800 14.4 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251024 0 3.02 3.02 2.93 2.95 53528472 2.95 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251024 0 10.35 11.1 10.12 10.59 106932553 10.5648 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251024 0 6.31 6.32 6.23 6.24 7835200 6.24 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251024 0 6.89 7.32 6.85 7.32 22874838 7.32 up up correct
000909.SHE Soyea Technology Co. Ltd 20251024 0 5.65 5.81 5.65 5.76 3629768 5.76 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251024 0 8.04 8.07 7.87 7.89 8907200 7.89 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251024 0 7.76 7.8 7.68 7.7 9378700 7.7 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251024 0 4.4 4.4 4.33 4.35 8805100 4.35 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251024 0 16.85 16.95 16.69 16.77 4305976 16.77 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251024 0 32.87 33.14 32.6 32.83 3517000 32.83 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251024 0 8.62 8.84 8.6 8.73 56585129 8.73 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251024 0 7.19 7.21 7.13 7.13 7518400 7.13 down down correct
000920.SHE South Huiton Co. Ltd 20251024 0 12.8 13.06 12.8 12.87 7865700 12.87 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251024 0 24.94 25.07 24.81 24.82 7935961 24.82 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251024 0 12.93 13.08 12.85 12.98 18122221 12.98 up up correct
000923.SHE HBIS Resources Co. Ltd 20251024 0 18.29 18.59 17.91 18.25 13906690 18.25 down down correct
000925.SHE UniTTEC Co.Ltd 20251024 0 7.69 7.75 7.67 7.69 9990125 7.69
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251024 0 2.65 2.68 2.57 2.58 41706300 2.58 down down correct
000927.SHE China Railway Materials Company Limited 20251024 0 2.83 2.84 2.75 2.76 64522006 2.76 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251024 0 6.7 6.76 6.58 6.59 51787959 6.59 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251024 0 8.68 8.69 8.52 8.62 2712700 8.62 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20251024 0 6.16 6.16 5.95 5.98 49047029 5.98 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251024 0 5.42 5.46 5.35 5.36 7186898 5.36 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251024 0 5.9 5.93 5.69 5.74 99545252 5.74 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251024 0 24.34 24.49 23.5 24.05 56226446 24.05 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251024 0 19.25 19.58 19.21 19.3 5020000 19.3 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251024 0 7.41 7.46 7.35 7.38 13366604 7.38 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251024 0 6.31 6.35 6.21 6.24 26155751 6.24 down down correct
000938.SHE Unisplendour Corporation Limited 20251024 0 27.51 28.12 27.51 28.11 72682061 28.11 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251024 0 18.07 18.18 17.94 18.03 5541218 18.03 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251024 0 4.37 4.38 4.32 4.34 24237009 4.34 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251024 0 5.41 5.41 5.33 5.36 15849500 5.3343 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251024 0 17.71 17.78 17.48 17.58 7144861 17.2756 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251024 0 7.12 7.28 6.98 6.98 68383519 6.98 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251024 0 7.65 7.66 7.57 7.6 9199900 7.6 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251024 0 5.58 5.7 5.44 5.48 16943900 5.48 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251024 0 12.51 12.81 12.45 12.6 35340090 12.546 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251024 0 6.38 6.55 6.34 6.47 36704128 6.3641 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251024 0 4.19 4.22 4.09 4.11 39012070 4.11 down down correct
000960.SHE Yunnan Tin Company Limited 20251024 0 22.82 23.16 22.49 23.12 34629205 23.0646 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251024 0 29 29.74 28.38 29 39655745 28.9483
000963.SHE Huadong Medicine Co. Ltd 20251024 0 39.79 40 39.51 39.59 5722851 39.59 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251024 0 4.65 4.68 4.54 4.6 102695814 4.6 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251024 0 4.56 4.56 4.49 4.5 29777066 4.5 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251024 0 6.9 6.98 6.87 6.91 13533963 6.91 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251024 0 7.63 7.72 7.4 7.42 31355630 7.42 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251024 0 20.12 20.42 18.37 18.99 206940314 18.99 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251024 0 13.79 13.9 13.73 13.87 21037711 13.87 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251024 0 3.88 4.01 3.83 3.96 16626300 3.96 up up correct
000973.SHE FSPG Hi 20251024 0 7.52 7.58 7.48 7.49 21746089 7.49 down down correct
000975.SHE Yintai Gold Co. Ltd 20251024 0 22 22.28 21.55 21.78 36080910 21.78 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251024 0 66.1 67.92 65.96 67.8 59913576 67.8 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251024 0 6.46 6.47 6.36 6.38 9894686 6.38 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251024 0 3.86 4.07 3.86 3.92 314269613 3.92 up up correct
000981.SHE Yinyi Co.Ltd 20251024 0 3.91 4.04 3.88 3.98 763963476 3.98 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251024 0 7.5 7.54 7.36 7.42 136082375 7.3836 down down correct
000985.SHE Daqing Huake Company Limited 20251024 0 18.6 18.92 18.51 18.72 5052920 18.72 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251024 0 8.38 8.41 8.2 8.27 48171606 8.1773 down down correct
000988.SHE Huagong Tech Company Limited 20251024 0 78.5 81.45 76.9 81.02 114474833 81.02 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251024 0 9.92 10.02 9.79 9.81 12829500 9.81 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251024 0 7.5 7.51 7.42 7.43 9065362 7.43 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251024 0 10.37 10.39 10.26 10.28 4892100 10.28 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251024 0 26.1 26.4 26.09 26.35 9269239 26.35 up up correct
000998.SHE Yuan Long Ping High 20251024 0 9.78 9.81 9.77 9.79 8808624 9.79 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251024 0 29.27 29.39 28.96 29.27 11522698 29.27
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251024 0 23.1 23.4 23.08 23.34 19540106 23.34 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251024 0 20.61 20.69 20.38 20.46 3236300 20.46 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251024 0 6.18 6.19 6.01 6.05 42071900 6.05 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251024 0 11.38 11.44 11.26 11.29 5005600 11.29 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251024 0 10.3 10.38 10.2 10.33 21741582 10.33 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251024 0 9.74 9.78 9.48 9.5 57602477 9.5 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251024 0 23.24 23.49 23.15 23.23 15720639 23.23 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251024 0 10.6 10.75 10.53 10.66 8297079 10.5607 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251024 0 5.03 5.05 4.92 4.93 42244641 4.93 down down correct
002005.SHE Elec 20251024 0 2.47 2.52 2.42 2.5 10937310 2.5 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251024 0 19.9 20.58 19.83 20.28 15300234 20.28 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20251024 0 16.7 16.82 16.63 16.72 14651585 16.22 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251024 0 39.75 41.35 39.18 41.18 65221836 41.18 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251024 0 16.05 16.35 16.04 16.29 13613954 16.29 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251024 0 6.4 6.58 6.31 6.34 46996817 6.2897 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251024 0 13.44 13.56 13.31 13.54 21826397 13.54 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251024 0 5.77 5.86 5.73 5.78 10278600 5.78 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251024 0 11.45 11.45 11.23 11.33 4531280 11.33 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251024 0 10.8 10.91 10.78 10.89 11375258 10.89 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251024 0 6.3 6.32 6.11 6.13 18043400 6.13 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251024 0 25.21 25.65 24.85 25.06 41424121 25.06 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251024 0 12.91 13.05 12.89 12.95 7081298 12.95 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251024 0 18.14 18.33 18.05 18.2 7307587 18.2 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251024 0 2.97 2.99 2.89 2.91 38155778 2.91 down up incorrect
002022.SHE Shanghai Kehua Bio 20251024 0 6.7 6.7 6.57 6.58 6509400 6.58 down up incorrect
002023.SHE Sichuan Haite High 20251024 0 11.9 12.34 11.9 12.23 27316125 12.23 up down incorrect
002024.SHE Suning.com Co. Ltd 20251024 0 1.73 1.74 1.72 1.73 16679565 1.73
002025.SHE Guizhou Space Appliance Co. Ltd 20251024 0 44.3 45.21 44.26 44.88 6157657 44.88 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251024 0 14.85 15.19 14.7 15.08 12368453 15.0294 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251024 0 7.49 7.6 7.46 7.48 81317373 7.4303 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251024 0 121.36 123.4 119.08 122.53 7577815 122.53 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251024 0 9.44 9.49 9.05 9.13 48557226 9.13 down down correct
002030.SHE Daan Gene Co. Ltd 20251024 0 6.48 6.49 6.41 6.42 11466874 6.42 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251024 0 7.79 7.84 7.79 7.8 42811151 7.8 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251024 0 47.5 47.6 47 47 2710015 47 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251024 0 8.69 8.7 8.57 8.6 10065260 8.6 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251024 0 17.08 17.08 16.88 16.92 2949929 16.92 down down correct
002035.SHE Vatti Corporation Limited 20251024 0 6.43 6.43 6.36 6.38 4718678 6.2771 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251024 0 10.07 10.2 10.04 10.18 24198203 10.18 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251024 0 10.73 10.77 10.58 10.59 6212500 10.59 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251024 0 7.6 7.65 7.47 7.51 20449463 7.51 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251024 0 17.9 17.9 17.6 17.66 6298720 17.66 down down correct
002040.SHE Nanjing Port Co. Ltd 20251024 0 11.51 11.92 11.45 11.62 48923652 11.62 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251024 0 9.44 9.45 9.39 9.41 4891900 9.41 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251024 0 4.86 4.94 4.84 4.86 25431735 4.86
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251024 0 12.52 12.55 12.28 12.45 8543983 12.45 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251024 0 5.1 5.19 5.09 5.12 47733232 5.12 up up correct
002045.SHE Guoguang Electric Company Limited 20251024 0 15.86 16.07 15.8 15.98 17577270 15.98 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251024 0 27.51 30.16 27.51 30.16 31216578 30.16 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251024 0 2.41 2.41 2.41 2.41 0 2.41
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251024 0 31.71 33.09 31.6 32.81 21813243 32.81 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251024 0 80.9 83.07 80.6 82.4 27256380 82.4 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251024 0 48.1 50 46.96 48.63 259879380 48.5236 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251024 0 8.6 8.78 8.55 8.57 21491351 8.57 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251024 0 15.22 16.08 15.15 15.8 33753210 15.8 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251024 0 12.85 12.87 12.56 12.71 8995374 12.71 down down correct
002054.SHE Dymatic ChemicalsInc 20251024 0 9.4 9.6 8.37 8.47 118038673 8.47 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251024 0 7.16 7.26 7.13 7.22 26819058 7.22 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251024 0 21.1 22.45 21.02 22.07 62404226 22.07 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251024 0 10.89 11.05 10.89 10.95 15774303 10.95 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251024 0 24.7 25.35 24.23 24.4 2670001 24.4 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251024 0 5.57 5.62 5.53 5.53 27552600 5.53 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251024 0 3.83 3.86 3.81 3.83 22010566 3.83
002061.SHE Zhejiang Communications Technology Co.Ltd 20251024 0 4.37 4.39 4.31 4.35 44800648 4.35 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251024 0 11.21 11.35 10.92 11.2 30286082 11.2 down down correct
002063.SHE YGSOFT Inc 20251024 0 6.44 6.57 6.42 6.48 46133559 6.48 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20251024 0 8.77 8.91 8.66 8.77 14731486 8.77
002065.SHE DHC Software Co. Ltd 20251024 0 10.2 10.42 10.16 10.32 82681724 10.32 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251024 0 17.33 17.53 17.02 17.4 9986688 17.4 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251024 0 6.7 6.77 6.41 6.5 162642469 6.5 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251024 0 9.88 9.94 9.83 9.89 11104600 9.89 up up correct
002069.SHE Zoneco Group Co. Ltd 20251024 0 4 4 3.91 3.94 9599600 3.94 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251024 0 7.44 7.81 7.4 7.5 6542313 7.5 up up correct
002073.SHE Mesnac Co. Ltd 20251024 0 8.18 8.24 8.16 8.21 18242100 8.21 up up correct
002074.SHE Gotion High 20251024 0 41.9 42.42 41.71 42.2 47004762 42.2 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251024 0 5.63 5.67 5.56 5.59 26012257 5.59 down down correct
002076.SHE Cnlight Co.Ltd 20251024 0 2.11 2.12 2.11 2.12 23430100 2.12 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251024 0 16.31 17 16.31 16.68 32596943 16.68 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251024 0 14.48 14.52 14.34 14.42 10586018 14.3222 down up incorrect
002079.SHE Suzhou Good 20251024 0 10.1 10.28 10.09 10.2 20013900 10.2 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251024 0 30.9 32.57 30.89 32.23 43542782 32.23 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251024 0 3.68 3.7 3.63 3.64 28526108 3.64 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251024 0 14.99 15.2 14.77 14.88 17126550 14.88 down down correct
002083.SHE Sunvim Group Co.Ltd 20251024 0 5.91 5.93 5.54 5.55 144711271 5.55 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251024 0 4.39 4.85 4.32 4.85 63167921 4.85 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251024 0 17.2 17.29 17.09 17.17 41798991 17.17 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251024 0 2.65 2.76 2.63 2.67 89445197 2.67 up up correct
002088.SHE Luyang Energy 20251024 0 12.01 12.15 11.98 12.04 1884640 12.04 up up correct
002090.SHE Wiscom System Co. Ltd 20251024 0 11.15 11.28 11.12 11.18 10610150 11.18 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251024 0 8.6 8.66 8.44 8.5 18942712 8.3611 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251024 0 4.76 4.85 4.72 4.73 60526300 4.73 down down correct
002093.SHE Guomai Technologies Inc 20251024 0 11.33 11.52 11.3 11.52 19360456 11.52 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251024 0 7.74 8.11 7.67 8 48086234 8 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251024 0 19.58 19.65 19.4 19.57 3030500 19.57 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251024 0 13.34 13.44 13.26 13.29 4653500 13.29 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251024 0 13.61 13.67 13.11 13.21 104770878 13.21 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251024 0 8.92 9 8.84 8.87 2712800 8.87 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251024 0 5.79 5.85 5.7 5.72 7973634 5.72 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20251024 0 7.51 7.6 7.46 7.49 20735808 7.49 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251024 0 12.86 12.91 12.78 12.82 5837350 12.82 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20251024 0 3.95 3.97 3.91 3.92 26434003 3.92 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20251024 0 9.42 9.47 9.35 9.39 7522015 9.39 down down correct
002104.SHE Hengbao Co.Ltd 20251024 0 20.45 20.84 20.13 20.33 38834177 20.33 down down correct
002105.SHE HL Corp (Shenzhen) 20251024 0 7.01 7.07 6.94 6.96 5968700 6.96 down down correct
002106.SHE Shenzhen Laibao Hi 20251024 0 11.65 11.78 11.63 11.74 9887920 11.74 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251024 0 6.3 6.33 6.24 6.24 6806565 6.1072 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251024 0 4.25 4.25 4.15 4.16 87824522 4.16 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251024 0 3.91 3.97 3.77 3.79 24046371 3.79 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251024 0 4.44 4.44 4.26 4.27 23297594 4.27 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251024 0 9.85 9.94 9.84 9.89 4244297 9.89 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251024 0 12.97 13.06 12.89 12.95 6716166 12.95 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251024 0 7.95 8.14 7.8 7.9 12243067 7.9 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251024 0 12.51 12.81 12.13 12.17 184196864 12.17 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251024 0 10.64 10.69 10.55 10.56 6801000 10.56 down down correct
002117.SHE Tungkong Inc 20251024 0 11.35 11.4 11.25 11.33 4957748 11.33 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251024 0 18.21 18.8 18.15 18.54 42508593 18.54 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251024 0 7.42 7.45 7.32 7.34 33629128 7.34 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251024 0 8.85 9.58 8.8 9.5 117021175 9.5 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251024 0 3.67 3.7 3.66 3.67 29984301 3.67
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251024 0 12.53 12.66 12.53 12.62 12969150 12.62 up up correct
002124.SHE Tech 20251024 0 2.92 2.92 2.87 2.88 37797106 2.88 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251024 0 14.09 14.27 14.01 14.16 16168240 14.16 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251024 0 35.93 37.69 35.92 37.04 15511504 37.04 up down incorrect
002127.SHE NanJi E 20251024 0 3.53 3.55 3.48 3.5 25902100 3.5 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251024 0 24.8 25.15 24.31 24.48 24196343 24.48 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251024 0 8.81 9 8.7 8.75 80593820 8.75 down down correct
002130.SHE ShenZhen Woer Heat 20251024 0 28.49 29.68 28.34 29.59 101542624 29.59 up up correct
002131.SHE Leo Group Co. Ltd 20251024 0 4.92 4.98 4.9 4.97 273238203 4.9653 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251024 0 3.99 4 3.9 3.91 27250700 3.91 down down correct
002133.SHE Cosmos Group Co. Ltd 20251024 0 3.8 3.81 3.65 3.67 22966400 3.67 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251024 0 20.44 20.59 20.28 20.55 5786017 20.55 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251024 0 4.73 4.78 4.61 4.77 19551528 4.77 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251024 0 11.33 11.41 11.18 11.28 4427700 11.28 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251024 0 8.72 8.91 8.63 8.89 36736260 8.89 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251024 0 37.96 39.75 37.54 39.7 49505796 39.7 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251024 0 14.12 14.24 14.1 14.23 23105999 14.23 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251024 0 11.87 12.03 11.78 11.91 11415024 11.8589 up up correct
002141.SHE Infund Holding Co. Ltd 20251024 0 4.03 4.04 3.92 3.92 24323100 3.92 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251024 0 27.85 28.05 27.68 27.76 23984471 27.4652 down down correct
002144.SHE Hongda High 20251024 0 13.27 13.34 13.02 13.16 5155300 13.16 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251024 0 5.45 5.55 5.4 5.43 52645558 5.43 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251024 0 1.68 1.7 1.61 1.63 202706798 1.63 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251024 0 9.6 9.66 9.51 9.59 14758864 9.59 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251024 0 17.45 17.6 17.42 17.54 8369920 17.54 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251024 0 18.89 18.99 18.37 18.55 20490524 18.55 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251024 0 29.3 30.26 29.28 29.99 17742583 29.99 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251024 0 12.8 12.87 12.7 12.78 22228456 12.6208 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251024 0 9.91 10.06 9.89 9.99 12810566 9.99 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251024 0 4.05 4.06 4 4.01 37582160 4.01 down down correct
002155.SHE Hunan Gold Corporation Limited 20251024 0 20.28 20.39 20.04 20.13 45468029 20.13 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251024 0 40.29 41.94 40.01 41.88 115700649 41.88 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251024 0 2.98 3.01 2.96 2.97 84713243 2.97 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251024 0 25.31 25.56 24.65 25.35 10921334 25.35 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251024 0 15.32 15.35 15.08 15.13 2094600 15.13 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251024 0 5.01 5.46 4.98 5.46 254600848 5.46 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251024 0 7.84 7.92 7.79 7.84 12516474 7.84
002162.SHE Everjoy Health Group Co. Ltd 20251024 0 4.51 4.56 4.44 4.46 21219140 4.46 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251024 0 10.7 11 10.62 10.65 29076266 10.65 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251024 0 13.11 13.49 13.08 13.28 19582847 13.28 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251024 0 8.52 8.57 8.51 8.52 16995997 8.52
002166.SHE Guilin Layn Natural Ingredients Corp 20251024 0 7.88 7.88 7.82 7.86 4823860 7.86 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251024 0 12.75 13.07 12.75 13.06 25899719 13.06 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251024 0 4.19 4.2 4.08 4.11 7982900 4.11 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251024 0 7.7 7.9 7.62 7.77 37866626 7.77 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251024 0 10.76 10.88 10.64 10.73 23442600 10.5726 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251024 0 12.22 12.85 11.77 12.47 240866457 12.47 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251024 0 4.28 4.3 4.24 4.25 17623242 4.25 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251024 0 22.32 23.88 22.32 23.42 78809877 23.42 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251024 0 12.95 13.57 12.94 13.48 68327509 13.48 up up correct
002175.SHE Oriental Times Media Corporation 20251024 0 4.56 4.6 4.55 4.57 31009500 4.57 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251024 0 9.86 10.3 9.81 9.95 123218126 9.95 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251024 0 7.36 7.59 7.28 7.29 61430358 7.2878 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251024 0 6.63 6.72 6.61 6.66 14064692 6.66 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251024 0 37.23 37.79 37.23 37.45 23717203 37.45 up up correct
002180.SHE Ninestar Corporation 20251024 0 21.55 21.8 21.42 21.77 13355979 21.77 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251024 0 9 9.15 8.81 8.93 67814445 8.93 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251024 0 14.01 14.18 13.84 13.93 18625384 13.93 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20251024 0 5.14 5.24 5.09 5.13 98934082 5.13 down up incorrect
002184.SHE Shanghai Hi 20251024 0 15.86 16.88 15.77 16.79 47740374 16.79 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251024 0 11.84 12.1 11.79 11.93 159913565 11.93 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251024 0 11.64 11.67 11.45 11.47 5567030 11.47 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251024 0 6.77 6.79 6.61 6.61 17594900 6.61 down down correct
002188.SHE Bus Online Co. Ltd 20251024 0 6.29 6.32 6.17 6.23 8396300 6.23 down down correct
002189.SHE Costar Group Co. Ltd 20251024 0 23.13 23.68 23.07 23.46 5214192 23.46 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251024 0 42.42 44 42.42 43.02 18530271 43.02 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251024 0 4.46 4.55 4.44 4.45 19030800 4.45 down down correct
002192.SHE YOUNGY Co.Ltd 20251024 0 42.3 45.3 42.3 43.58 26098217 43.58 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251024 0 5.5 5.6 5.48 5.57 9262900 5.57 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251024 0 12.18 12.65 12.15 12.4 27963742 12.4 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251024 0 7.33 7.64 7.32 7.56 319470933 7.56 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251024 0 9.08 9.11 8.95 8.98 15785810 8.98 down down correct
002197.SHE SZZT Electronics CO.LTD 20251024 0 9.49 9.5 9.38 9.45 6787901 9.45 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251024 0 6.49 6.6 6.4 6.53 12274600 6.53 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251024 0 10.39 10.51 10.21 10.21 2685600 10.21 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251024 0 7.95 8.42 7.95 8.26 7610401 8.26 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251024 0 8.18 8.21 7.94 8.01 16002802 8.0032 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251024 0 15.15 15.97 15.08 15.83 177930297 15.83 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251024 0 12.14 12.26 11.97 12.1 18775741 11.9982 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251024 0 6.6 6.63 6.47 6.48 55148387 6.48 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251024 0 15 15.48 14.38 15.14 23711460 15.14 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251024 0 6.28 6.49 6.11 6.13 27256622 6.13 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251024 0 8.9 9.23 8.34 8.38 60753559 8.38 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251024 0 14.25 15.35 13.31 14.31 178170962 14.31 up up correct
002209.SHE Guangzhou Tech 20251024 0 15.03 15.19 14.98 15.19 4984775 15.19 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251024 0 4.03 4.06 3.75 3.76 330643968 3.76 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251024 0 3.46 3.54 3.46 3.47 6562601 3.47 up up correct
002212.SHE Topsec Technologies Group Inc 20251024 0 9.8 9.94 9.61 9.65 96123974 9.65 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251024 0 21.57 23.25 21.05 23.25 43892314 23.25 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251024 0 15.16 15.38 14.93 15.12 5863705 15.12 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251024 0 11.19 11.22 10.92 11.03 12683800 11.03 down down correct
002216.SHE Sanquan Food Co. Ltd 20251024 0 10.94 10.96 10.78 10.84 5290810 10.84 down down correct
002217.SHE Holitech Technology Co. Ltd 20251024 0 3.03 3.07 3.02 3.05 96730534 3.05 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251024 0 3.64 3.66 3.56 3.56 23564762 3.56 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251024 0 2.38 2.41 2.33 2.33 96273141 2.33 down down correct
002221.SHE Oriental Energy Co. Ltd 20251024 0 8.4 8.4 8.22 8.24 10493300 8.24 down down correct
002222.SHE CASTECH Inc 20251024 0 45.51 46.37 44.76 46.09 14305006 46.0122 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251024 0 36.81 37.14 36.73 37.11 5548617 36.9053 up up correct
002224.SHE Sanlux Co.Ltd 20251024 0 4.46 4.47 4.43 4.43 12264700 4.43 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251024 0 5.64 5.86 5.63 5.76 28584006 5.76 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251024 0 6.66 6.75 6.55 6.58 28598221 6.58 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251024 0 13.36 13.48 13.3 13.37 6233300 13.37 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251024 0 3.55 3.56 3.5 3.53 11250554 3.456 down down correct
002229.SHE Hongbo Co. Ltd 20251024 0 16.9 17.03 16.83 16.98 14161190 16.98 up up correct
002230.SHE iFLYTEK CO.LTD 20251024 0 52.27 52.75 52.12 52.55 46709029 52.55 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251024 0 3.71 3.72 3.43 3.53 45102110 3.53 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251024 0 22.15 22.15 21.61 21.78 23286796 21.78 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251024 0 9.03 9.07 8.86 8.92 9854351 8.92 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251024 0 8.9 8.98 8.82 8.85 6433500 8.85 down down correct
002235.SHE Xiamen anne co.ltd 20251024 0 7.45 7.47 7.34 7.36 14426100 7.36 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251024 0 19.63 20.12 19.61 19.96 78608317 19.7692 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251024 0 12.97 13.21 12.96 13.07 44716761 13.07 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251024 0 9.2 9.45 9.18 9.28 17929966 9.28 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251024 0 3.17 3.2 3.15 3.19 57099700 3.19 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251024 0 21.95 22.63 21.3 21.51 113907669 21.51 down down correct
002241.SHE Goertek Inc 20251024 0 32.7 33.45 32.3 33.28 101771301 33.1158 up up correct
002242.SHE Joyoung Co.Ltd 20251024 0 9.63 9.68 9.58 9.62 3820552 9.62 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251024 0 9.7 9.7 9.36 9.56 91500916 9.56 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251024 0 11.36 11.44 11.15 11.22 22742557 11.22 down down correct
002245.SHE Jiangsu Azure Corporation 20251024 0 18.07 18.36 18.03 18.36 48589457 18.36 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251024 0 18.82 19.16 18.82 18.97 9051496 18.9469 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251024 0 2.95 2.99 2.92 2.94 17851600 2.94 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251024 0 10.94 11.42 10.82 11.21 33267379 11.21 up up correct
002249.SHE Zhongshan Broad 20251024 0 12.16 13.34 11.94 13.09 390934272 13.09 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251024 0 11.5 11.75 11.43 11.66 35603809 11.66 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251024 0 5.84 5.91 5.71 5.72 208023268 5.72 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251024 0 6.71 6.75 6.7 6.74 27892085 6.7237 up up correct
002253.SHE Wisesoft Co. Ltd 20251024 0 10.85 10.93 10.7 10.91 6481700 10.91 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251024 0 10.11 10.18 10.06 10.09 8422433 10.09 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251024 0 8.95 8.99 8.83 8.94 39419387 8.94 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251024 0 3.04 3.2 2.99 3.16 158657100 3.16 up up correct
002258.SHE Lier Chemical Co.LTD 20251024 0 12.14 12.22 12.02 12.14 8775058 12.14
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251024 0 4.35 4.37 4.23 4.26 10267900 4.26 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251024 0 35.55 35.55 34.81 35.01 56396071 35.01 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251024 0 26.02 26.04 25.26 25.5 10791863 25.5 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251024 0 3.62 3.65 3.56 3.59 43695308 3.59 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251024 0 6.87 6.99 6.87 6.92 14137512 6.92 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251024 0 28.39 29.29 28.39 28.69 15353047 28.69 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251024 0 4.29 4.31 4.23 4.25 67485786 4.25 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251024 0 8.49 8.53 8.4 8.43 15997900 8.43 down down correct
002268.SHE Westone Information Industry Inc 20251024 0 17.69 17.85 17.54 17.61 14400525 17.61 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251024 0 2.39 2.41 2.34 2.38 153540467 2.38 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251024 0 24 24.99 23.88 24.77 16696301 24.5677 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251024 0 13.02 13.06 12.82 12.84 22677692 12.84 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251024 0 15.8 16.09 15.77 16.07 22344672 16.07 up down incorrect
002273.SHE Zhejiang Crystal 20251024 0 24.48 25.29 24.41 25.24 35629556 25.24 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251024 0 6.36 6.37 6.29 6.3 8080000 6.3 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251024 0 15.21 15.28 15.14 15.2 2926000 15.0026 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251024 0 17.2 17.68 17.18 17.56 74577811 17.56 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251024 0 6.46 6.5 6.38 6.44 18320600 6.44 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251024 0 13.6 14.92 13.5 14.44 178473329 14.44 up up correct
002279.SHE Beijing Join 20251024 0 7.61 7.72 7.45 7.57 90188682 7.57 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251024 0 62 63.3 61.02 63.23 40659060 63.23 up down incorrect
002282.SHE Bosun Co. Ltd 20251024 0 7.48 7.5 7.38 7.42 6667900 7.42 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251024 0 6.4 6.44 6.36 6.4 11645600 6.4
002284.SHE Zhejiang Asia 20251024 0 12.71 13.35 12.68 13.2 26127345 13.2 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251024 0 2.45 2.48 2.36 2.37 57290700 2.37 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251024 0 9.47 9.64 9.45 9.49 4701200 9.49 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251024 0 26.41 26.56 26.11 26.17 3563743 26.17 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251024 0 37 37.35 36 36.65 1749765 36.65 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251024 0 42.92 42.93 40.93 42.02 11449540 42.02 down down correct
002291.SHE Saturday Co.Ltd 20251024 0 6.93 7.1 6.76 6.81 74950388 6.81 down down correct
002292.SHE Alpha Group 20251024 0 8.56 8.64 8.51 8.55 21469857 8.55 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251024 0 8.91 8.92 8.72 8.83 4881536 8.83 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251024 0 54.1 54.43 52.8 53.8 5925006 53.8 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251024 0 12.69 12.77 12.46 12.76 11513800 12.76 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251024 0 11.01 11.19 11 11.14 9206102 11.14 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251024 0 8.78 9 8.78 8.79 22257081 8.79 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251024 0 11.53 11.72 11.44 11.63 58209808 11.63 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251024 0 16.2 16.32 16.08 16.28 13677206 15.9822 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251024 0 6.39 6.42 6.36 6.38 6938715 6.38 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251024 0 6.4 6.41 6.34 6.39 6855300 6.39 down down correct
002302.SHE China West Construction Group Co. Ltd 20251024 0 6.87 6.88 6.66 6.68 25121935 6.68 down up incorrect
002303.SHE MYS Group Co. Ltd 20251024 0 4.56 4.59 4.53 4.55 16941097 4.4782 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251024 0 70.18 70.37 69.18 69.22 3765360 69.22 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20251024 0 2.76 2.82 2.69 2.69 39386300 2.69 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20251024 0 1.91 2.01 1.9 2.01 76288456 2.01 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251024 0 5.21 5.26 5.03 5.06 91531457 5.06 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251024 0 3.04 3.05 2.99 2.99 11915900 2.99 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251024 0 2.63 2.72 2.63 2.68 73077475 2.68 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251024 0 57.83 58.08 56.78 57.62 6122032 57.62 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251024 0 11.17 11.48 11 11.02 99622169 11.02 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251024 0 11.4 11.74 11.37 11.6 17513500 11.6 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251024 0 3.05 3.07 2.94 2.95 76078952 2.95 down down correct
002315.SHE Focus Technology Co. Ltd 20251024 0 44.24 46 44.19 45.85 7970835 45.85 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251024 0 5.55 5.57 5.43 5.44 12629700 5.44 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251024 0 18.09 18.4 17.87 17.96 44916682 17.96 down down correct
002318.SHE Zhejiang Jiuli Hi 20251024 0 25.66 25.77 25.1 25.6 9083432 25.6 down down correct
002319.SHE Letong Chemical Co.LTD 20251024 0 12.26 12.34 12.05 12.08 4215200 12.08 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251024 0 13.12 14.2 13.12 13.49 115323971 13.49 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251024 0 2.8 2.85 2.78 2.8 39818100 2.8
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251024 0 12.83 12.83 12.54 12.65 13744260 12.65 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251024 0 1.81 1.82 1.74 1.76 74784643 1.76 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251024 0 13.13 13.24 13.08 13.23 9572600 13.23 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251024 0 16.3 16.74 16.26 16.56 25707273 16.56 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251024 0 7.27 7.27 7.18 7.18 5721920 7.18 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251024 0 6.26 6.3 6.25 6.27 10241582 6.27 up down incorrect
002329.SHE Royal Group Co. Ltd 20251024 0 3.7 3.72 3.63 3.64 13240892 3.64 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251024 0 4.98 5.01 4.91 4.91 13050300 4.91 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251024 0 8.62 8.88 8.57 8.77 26054591 8.77 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251024 0 9.66 9.71 9.57 9.58 13039553 9.58 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251024 0 5.64 5.64 5.54 5.56 11904800 5.56 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251024 0 8.93 9.06 8.92 9.04 27313292 9.04 up up correct
002335.SHE Kehua Data Co. Ltd 20251024 0 62.44 66.38 62.4 66 27443220 66 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251024 0 6.66 7.3 6.53 6.96 144464949 6.96 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251024 0 54.76 56 54.61 55.7 7716691 55.7 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251024 0 8.25 8.29 8.16 8.17 9912020 8.17 down down correct
002340.SHE GEM Co. Ltd 20251024 0 8.15 8.27 8.1 8.19 147400075 8.19 up up correct
002342.SHE Juli Sling Co. Ltd 20251024 0 7.91 8.68 7.88 8.4 177241585 8.4 up up correct
002343.SHE Ciwen Media Co.Ltd 20251024 0 8.04 8.04 7.8 7.81 18133900 7.81 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251024 0 4.68 4.68 4.55 4.56 15709700 4.56 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251024 0 12.73 13.07 12.61 13 22446307 13 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251024 0 17.8 18.3 17.7 18.1 4975525 18.1 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251024 0 7.25 7.29 7.18 7.19 13640800 7.19 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251024 0 4.15 4.27 4.09 4.23 29172100 4.23 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251024 0 7.58 7.6 7.47 7.5 12062750 7.5 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251024 0 7.59 7.63 7.48 7.62 13091786 7.62 up up correct
002351.SHE Edifier Technology Co. Ltd 20251024 0 12.87 12.96 12.87 12.94 8465360 12.94 up up correct
002352.SHE S.F. Holding Co. Ltd 20251024 0 39.97 40.17 39.77 39.88 30008253 39.88 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251024 0 50.5 52.08 48.06 50.46 14503425 50.46 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251024 0 6.64 6.67 6.56 6.61 47709469 6.61 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251024 0 5.84 5.88 5.78 5.79 9371000 5.79 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251024 0 3.8 3.88 3.56 3.59 71936504 3.59 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251024 0 9.93 10.08 9.86 9.89 3959700 9.8451 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251024 0 5.1 5.12 5.04 5.06 14395802 5.06 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251024 0 5.27 5.3 5.2 5.21 6353100 5.21 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251024 0 6.56 6.67 6.53 6.61 21755900 6.61 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251024 0 22.91 23.19 22.85 23.13 4147000 23.13 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251024 0 8.36 8.78 8.21 8.68 38098002 8.68 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251024 0 26.5 27.38 26.39 27.19 35701701 27.19 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251024 0 17.42 17.54 17.28 17.36 9783200 17.36 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251024 0 8.16 8.3 8.06 8.22 168755161 8.22 up up correct
002367.SHE Canny Elevator Co. Ltd 20251024 0 6.84 6.85 6.8 6.81 5632700 6.81 down down correct
002368.SHE Taiji Computer Corporation Limited 20251024 0 27.2 27.53 27.09 27.48 10052063 27.48 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251024 0 8.92 9 8.92 8.97 15240700 8.97 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251024 0 7.28 7.47 7.09 7.11 112810127 7.11 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251024 0 406.02 417.6 406 414.8 8956096 414.8 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251024 0 10.23 10.36 10.16 10.34 11752520 10.2411 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251024 0 10.79 11.63 10.72 11.38 68707002 11.3628 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251024 0 2.86 2.88 2.8 2.81 14452200 2.81 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251024 0 4.11 4.13 4.03 4.05 16735700 4.05 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251024 0 7.84 7.91 7.82 7.9 19109205 7.9 up up correct
002377.SHE Hubei Guochuang Hi 20251024 0 3.08 3.1 3.03 3.06 19737577 3.06 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251024 0 12.22 12.47 12.19 12.44 30125163 12.44 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251024 0 19.89 20.67 19.7 19.76 21157136 19.76 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251024 0 30.39 31.25 29.93 30.68 14748200 30.68 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251024 0 6.89 6.9 6.83 6.86 4264100 6.86 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251024 0 5.71 5.72 5.63 5.64 5765575 5.64 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251024 0 9.03 9.29 9.03 9.09 19573975 9.09 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251024 0 66.36 69.77 64.8 69.15 82282339 69.15 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251024 0 4.13 4.14 4.11 4.12 49583309 4.0908 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251024 0 5.5 5.55 5.34 5.34 40959247 5.34 down down correct
002387.SHE Visionox Technology Inc 20251024 0 8.74 8.85 8.67 8.83 10734600 8.83 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251024 0 5.45 5.46 5.37 5.39 11433700 5.39 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251024 0 21.76 22.33 21.75 21.87 20076082 21.87 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251024 0 3.92 3.94 3.82 3.83 54952834 3.83 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251024 0 6.2 6.21 6.11 6.11 5217500 6.11 down up incorrect
002392.SHE Beijing Lier High 20251024 0 8.91 9.09 8.91 9.03 13726160 9.03 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251024 0 23.3 23.3 22.15 22.21 12493615 21.9084 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251024 0 11.14 11.38 11.08 11.26 10528003 11.26 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251024 0 18.64 18.76 18.57 18.73 3872719 18.73 up up correct
002396.SHE Fujian Star 20251024 0 26.21 26.88 26.13 26.86 20384500 26.86 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251024 0 3.99 4.06 3.97 3.98 19805912 3.98 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251024 0 5.25 5.27 5.2 5.23 9234003 5.23 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251024 0 11.95 12.02 11.81 11.91 3050160 11.91 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251024 0 8.02 8.04 7.93 7.99 46685374 7.9796 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251024 0 17.25 17.39 17.25 17.3 3483032 17.3 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251024 0 52.37 56.5 51.83 55.72 123487626 55.72 up up correct
002403.SHE Aishida Co.Ltd 20251024 0 14.44 14.52 14.27 14.33 4584028 14.33 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251024 0 6.62 6.67 6.6 6.61 8627622 6.61 down down correct
002405.SHE NavInfo Co. Ltd 20251024 0 9.35 9.53 9.28 9.33 62019520 9.33 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251024 0 7.6 7.66 7.57 7.64 11066099 7.64 up up correct
002407.SHE Do 20251024 0 21.01 21.47 20.66 21.33 152618849 21.33 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251024 0 4.98 4.99 4.86 4.87 14398771 4.87 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251024 0 76.7 80.29 76.03 80.02 24662861 80.02 up down incorrect
002410.SHE Glodon Company Limited 20251024 0 14.35 14.76 14.14 14.2 54007570 14.2 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251024 0 6.7 6.7 6.56 6.58 7087070 6.58 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251024 0 5.47 5.69 5.47 5.58 50041399 5.58 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251024 0 12.12 12.42 12.11 12.42 43638958 12.42 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251024 0 33.43 33.85 33.18 33.29 71580594 33.29 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251024 0 12.91 13.07 12.8 12.81 47170918 12.81 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251024 0 4.25 4.29 4.22 4.24 29346800 4.24 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251024 0 5.55 5.56 5.44 5.46 18642613 5.46 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251024 0 7.82 8.25 7.78 8.22 23366551 8.22 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251024 0 3.38 3.49 3.35 3.38 42559761 3.38
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251024 0 34.82 34.94 34.5 34.64 6112146 34.64 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251024 0 12.79 12.88 12.76 12.86 20935780 12.86 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251024 0 5.89 5.95 5.81 5.83 29254926 5.83 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251024 0 3.97 3.99 3.92 3.95 9194020 3.95 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251024 0 3.34 3.36 3.33 3.35 80753902 3.35 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251024 0 7.06 7.14 6.97 6.98 15173775 6.98 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251024 0 25.82 26.62 25.79 26.59 22768378 26.59 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251024 0 6.18 6.36 6.15 6.27 101063630 6.27 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251024 0 24.46 24.86 24.25 24.64 7783371 24.64 up down incorrect
002431.SHE Palm Eco 20251024 0 2.54 2.55 2.46 2.47 33924199 2.47 down up incorrect
002432.SHE Andon Health Co. Ltd 20251024 0 40.49 40.79 40.17 40.31 5624746 40.31 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20251024 0 9.73 10.01 9.73 9.87 24536400 9.87 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251024 0 19.43 20.44 19.43 20.3 87623727 20.3 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251024 0 3.22 3.25 3.17 3.18 30293699 3.18 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251024 0 13.39 13.5 13.24 13.35 8519029 13.35 down down correct
002439.SHE Venustech Group Inc 20251024 0 15.39 15.56 15.28 15.33 12290574 15.33 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251024 0 7.36 7.45 7.33 7.36 13337690 7.36
002441.SHE Zhongyeda Electric Co. Ltd 20251024 0 9.55 9.56 9.46 9.49 5323782 9.2877 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251024 0 6.29 6.33 6.23 6.28 5276300 6.28 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251024 0 8.3 8.83 8.29 8.7 31391231 8.7 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251024 0 29.69 30.28 29.6 30.15 10517165 30.15 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251024 0 2.65 2.66 2.59 2.61 49647900 2.61 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251024 0 8.3 8.5 8.3 8.37 36869661 8.37 up down incorrect
002448.SHE ZYNP Corporation 20251024 0 10.72 11.1 10.63 11.09 22295150 11.09 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251024 0 8.89 9 8.86 8.95 9709969 8.95 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251024 0 6.96 7.02 6.92 6.95 8541300 6.95 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251024 0 7.57 7.61 7.49 7.51 9618000 7.4818 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251024 0 6.81 6.85 6.7 6.7 28521277 6.7 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251024 0 8.74 9.05 8.66 8.95 24935577 8.796 up down incorrect
002455.SHE Jiangsu Baichuan High 20251024 0 6.89 6.93 6.81 6.84 13615978 6.84 down down correct
002456.SHE OFILM Group Co. Ltd 20251024 0 11.82 11.93 11.81 11.89 70060431 11.89 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251024 0 11.18 12.28 11.17 12.28 62840323 12.2385 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251024 0 8.71 8.96 8.71 8.85 15044001 8.85 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251024 0 13.09 13.21 12.81 12.83 36142397 12.83 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251024 0 64.48 66.46 63.89 64.3 94820758 64.3 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251024 0 10.08 10.13 9.58 9.61 23603505 9.61 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251024 0 14.14 14.17 13.99 14.03 3314300 14.03 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251024 0 70.04 73.18 69.78 73.11 60358894 73.11 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251024 0 11.93 12.19 11.85 11.97 58395565 11.97 up down incorrect
002466.SHE Tianqi Lithium Corporation 20251024 0 48.4 50.51 48.17 48.61 77199391 48.61 up down incorrect
002467.SHE NET263 Ltd 20251024 0 6.22 6.27 6.2 6.24 36858346 6.24 up down incorrect
002468.SHE STO Express Co.Ltd 20251024 0 15.58 15.89 15.37 15.57 18360924 15.57 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251024 0 9.01 9.04 8.72 8.77 16556634 8.77 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251024 0 1.86 1.9 1.8 1.81 114835600 1.81 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251024 0 4.9 4.94 4.81 4.86 70944500 4.86 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251024 0 42.99 43.84 42.64 43.5 23011141 43.32 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251024 0 7.75 8.48 7.62 7.94 142253536 7.94 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251024 0 60.89 64.15 60.66 63.91 234445779 63.7102 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251024 0 6.12 6.19 5.91 5.94 27723882 5.94 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251024 0 6.27 6.31 6.11 6.13 14620700 6.13 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251024 0 5.44 5.44 5.36 5.37 13986080 5.37 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251024 0 6.9 6.96 6.86 6.93 8407195 6.93 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251024 0 6.17 6.25 5.75 5.83 97831499 5.8199 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251024 0 2.19 2.2 1.93 1.95 468746561 1.95 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251024 0 7.37 7.47 7.3 7.44 14080680 7.44 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251024 0 29.22 30.28 28.8 30.17 35593668 30.17 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251024 0 3.92 3.94 3.83 3.87 3331400 3.87 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251024 0 2.93 2.94 2.88 2.89 18374000 2.89 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251024 0 50.12 53.5 49.94 53.5 35553329 53.4126 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251024 0 10.19 10.3 9.99 10.03 14685050 10.03 down down correct
002489.SHE Yotrio Group Co. Ltd 20251024 0 3.66 3.7 3.64 3.66 22666048 3.66
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251024 0 9.55 9.78 8.42 8.42 186287692 8.42 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251024 0 5.24 5.28 5.21 5.25 21745103 5.25 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251024 0 7.7 7.75 7.61 7.66 6786200 7.66 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251024 0 10.07 10.27 9.88 9.93 42402566 9.93 down down correct
002494.SHE Huasi Holding Company Limited 20251024 0 5.34 5.38 5.15 5.28 13224600 5.28 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251024 0 2.77 2.8 2.74 2.74 18861860 2.74 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251024 0 1.66 1.69 1.65 1.66 17754200 1.66
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251024 0 16.42 17.88 16.42 17.88 127684049 17.88 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251024 0 3.74 3.75 3.69 3.7 23266130 3.7 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251024 0 6.55 6.59 6.51 6.58 27377095 6.58 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251024 0 2.44 2.5 2.37 2.38 97828299 2.38 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251024 0 2.48 2.51 2.45 2.46 65525852 2.46 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251024 0 12.93 12.94 12.84 12.85 6507327 12.6538 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251024 0 19.02 19.03 18.8 18.87 4549703 18.87 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251024 0 6.81 6.88 6.79 6.81 26473614 6.81
002511.SHE C&S Paper Co.Ltd 20251024 0 8.49 8.6 8.41 8.43 9120427 8.43 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251024 0 4.46 4.46 4.46 4.46 67249433 4.46
002513.SHE Jiangsu Lanfeng Bio 20251024 0 8.47 9.2 8.22 8.62 77210078 8.62 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251024 0 6.84 6.86 6.7 6.7 18823900 6.7 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251024 0 6.59 6.63 6.49 6.56 28254167 6.56 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251024 0 6.15 6.3 6.1 6.24 27209591 6.24 up up correct
002517.SHE Kingnet Network Co. Ltd 20251024 0 24.49 25.21 24.24 25.01 43722226 25.01 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251024 0 38.07 39.18 37.77 39.1 12709346 39.1 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251024 0 4.7 4.77 4.69 4.73 26217347 4.73 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251024 0 5.97 6.02 5.94 6 16561891 6 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251024 0 9.31 9.32 9.13 9.14 3603700 9.14 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251024 0 4.85 4.88 4.79 4.81 13083337 4.81 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251024 0 4.31 4.34 4.15 4.17 85758589 4.17 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251024 0 4.57 4.62 4.5 4.53 10291800 4.53 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251024 0 3.83 3.86 3.79 3.79 41284674 3.79 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251024 0 17.92 18.67 17.79 18.33 21703104 18.33 up down incorrect
002528.SHE Shenzhen Infinova Limited 20251024 0 3.31 3.31 3.17 3.21 54051697 3.21 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251024 0 7.56 7.64 7.56 7.58 3236625 7.58 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251024 0 10.85 11.2 10.85 11.16 44026281 11.16 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251024 0 7.9 8.16 7.9 8.1 31345507 8.1 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251024 0 13.08 13.48 12.63 13.4 72664995 13.1328 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251024 0 12.14 12.28 12.06 12.18 15767481 12.18 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251024 0 16.5 16.77 16.28 16.53 12631782 16.53 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251024 0 4.09 4.11 4.06 4.06 18693850 4.06 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251024 0 22.25 22.57 22.25 22.52 13403922 22.52 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251024 0 8.63 8.71 8.6 8.63 19189863 8.63
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251024 0 5.42 5.48 5.4 5.42 11664100 5.42
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251024 0 10.13 10.27 9.94 10 17826685 10 down down correct
002540.SHE Jiangsu Asia 20251024 0 6.9 6.91 6.71 6.74 16601050 6.74 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251024 0 19.6 19.78 19.33 19.6 5606350 19.6
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251024 0 4.11 4.25 3.91 4.08 283131046 4.08 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251024 0 11.72 11.79 11.57 11.6 5758191 11.6 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251024 0 24.1 25.15 24 24.58 16891954 24.58 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251024 0 13.77 14.33 13.58 14.3 22644786 14.3 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251024 0 6.94 7.61 6.85 7.36 144498269 7.36 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251024 0 5.13 5.18 5.11 5.14 31669169 5.14 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251024 0 4.63 4.67 4.54 4.55 20041416 4.55 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251024 0 24.01 25.07 23.88 24.53 92075207 24.53 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251024 0 8.9 8.95 8.75 8.8 29095453 8.8 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251024 0 4.15 4.17 4.07 4.07 15821916 4.07 down down correct
002552.SHE Baoding Technology Co. Ltd 20251024 0 15.61 15.7 15.32 15.34 10144500 15.1518 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251024 0 28.39 29.25 28.39 28.94 12507484 28.94 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251024 0 3.71 3.79 3.45 3.48 138231393 3.48 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251024 0 20.33 20.55 20.13 20.42 56779183 20.2353 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251024 0 5.84 5.84 5.75 5.78 15369650 5.7317 down down correct
002557.SHE Chacha Food Company Limited 20251024 0 21.53 22.05 21.5 21.98 13427941 21.98 up up correct
002558.SHE Giant Network Group Co. Ltd 20251024 0 39.68 40.4 38.99 40.37 24750044 40.37 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251024 0 10.45 10.79 10.45 10.71 24921120 10.71 up up correct
002560.SHE Henan Tong 20251024 0 8.31 8.52 8.28 8.52 52141586 8.52 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251024 0 8.88 8.95 8.81 8.84 9237579 8.84 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251024 0 7.04 7.15 6.98 7.1 39617800 7.1 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251024 0 5.34 5.37 5.29 5.29 23823700 5.29 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251024 0 9.3 9.4 9.1 9.17 44038300 9.17 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251024 0 6.97 7.58 6.92 7.1 124141898 7.1 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251024 0 8.16 8.25 8.11 8.11 4478350 8.11 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251024 0 4.84 4.85 4.81 4.82 19913222 4.82 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251024 0 26.96 27.27 26.75 26.93 7563422 26.93 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251024 0 9.48 9.72 9.38 9.65 1924300 9.65 up up correct
002570.SHE Beingmate Co. Ltd 20251024 0 6.32 6.43 6.28 6.33 45825959 6.33 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251024 0 7.76 7.81 7.5 7.5 19919900 7.5 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251024 0 12.85 12.86 12.7 12.74 5299031 12.74 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251024 0 4.11 4.12 4.03 4.03 12959803 4.03 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251024 0 5.82 5.86 5.74 5.74 9459700 5.74 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251024 0 6.36 6.37 6.14 6.17 43958381 6.17 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251024 0 18.3 18.38 18.13 18.25 5545700 18.25 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251024 0 19.25 19.85 19.21 19.63 3046100 19.63 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251024 0 3.71 3.88 3.64 3.72 42002400 3.72 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251024 0 11.63 11.88 11.6 11.82 30438071 11.82 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251024 0 13.43 13.54 13.38 13.48 9035971 13.48 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251024 0 7.43 7.65 7.43 7.57 4839500 7.57 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251024 0 9.55 9.56 9.36 9.4 12476500 9.4 down down correct
002583.SHE Hytera Communications Corporation Limited 20251024 0 11.65 11.69 11.37 11.38 50764673 11.38 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251024 0 8.58 8.63 8.53 8.59 16383800 8.59 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251024 0 5.73 5.81 5.68 5.69 19914118 5.69 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251024 0 4.37 4.54 4.26 4.27 39349900 4.27 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251024 0 6.39 6.53 6.32 6.48 46596630 6.48 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251024 0 9.64 9.71 9.42 9.46 14205900 9.46 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251024 0 2.94 2.95 2.9 2.9 17192400 2.9 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251024 0 14.25 14.72 14.14 14.68 21858453 14.68 up up correct
002591.SHE Jiangxi Hengda Hi 20251024 0 6.44 6.67 6.44 6.63 15612002 6.63 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251024 0 7.85 8.02 7.79 7.88 12147952 7.6803 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251024 0 5.27 5.33 5.26 5.3 14244400 5.3 up down incorrect
002594.SHE BYD Company Limited 20251024 0 103.98 104.37 103.61 103.76 30554268 103.76 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251024 0 57.7 58.46 57.4 58.06 4283494 58.06 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251024 0 4.1 4.17 3.98 3.98 63362281 3.98 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251024 0 20.96 21.05 20.83 20.89 3689705 20.89 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251024 0 11.62 11.84 11.6 11.78 10215591 11.78 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251024 0 8.15 8.18 8.08 8.09 6437200 8.09 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251024 0 14.8 15.36 14.75 15.29 257263049 15.2699 up up correct
002601.SHE LB Group Co. Ltd 20251024 0 19.45 19.83 19.3 19.47 13558903 19.3601 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251024 0 19.51 20.35 19.47 19.76 124940749 19.76 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251024 0 17.25 17.25 17.02 17.1 19350240 17.1 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251024 0 25.62 25.86 25.51 25.86 3749733 25.86 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251024 0 8.95 9.04 8.94 8.99 6380175 8.99 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251024 0 2.74 2.75 2.72 2.73 69641457 2.73 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251024 0 8.47 8.53 8.31 8.35 31585402 8.35 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251024 0 9.8 9.82 9.74 9.78 6497200 9.78 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251024 0 17.48 18.08 17.36 17.72 57781660 17.72 up up correct
002612.SHE Lancy Co. Ltd 20251024 0 17.36 17.44 17.2 17.27 3614010 17.27 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251024 0 4.18 4.21 4.11 4.13 20100140 4.13 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251024 0 6.9 6.92 6.84 6.84 7749520 6.84 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251024 0 7.96 7.98 7.91 7.92 4112400 7.92 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251024 0 6.06 6.1 5.97 6.02 18410052 6.02 down down correct
002617.SHE Roshow Technology Co. Ltd 20251024 0 8.31 8.44 8.28 8.42 72553057 8.42 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251024 0 6.2 6.44 6.19 6.35 4871950 6.35 up up correct
002622.SHE Rongyu Group Co. Ltd 20251024 0 3.32 3.37 3.3 3.31 20829300 3.31 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251024 0 20.19 20.3 19.85 19.98 2657100 19.98 down down correct
002624.SHE Perfect World Co. Ltd 20251024 0 17.35 17.45 17.04 17.3 21147815 17.3 down down correct
002625.SHE Kuang 20251024 0 45.15 46.6 45.11 46.59 27259558 46.59 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251024 0 20.81 20.81 20.43 20.47 7054046 20.47 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251024 0 6.11 6.13 5.95 5.98 18897897 5.98 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251024 0 5.03 5.05 4.92 4.95 20596019 4.95 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251024 0 9 9.47 8.94 9.19 29363292 9.19 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251024 0 3.11 3.15 3 3.06 63763258 3.06 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251024 0 5.53 5.78 5.46 5.59 34655735 5.59 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251024 0 10.42 10.86 10.41 10.7 30657428 10.7 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251024 0 19.1 19.4 18.4 18.96 11854244 18.96 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251024 0 4.99 5.1 4.96 5.01 9539160 5.01 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251024 0 13.6 13.74 13.56 13.73 5937969 13.73 up up correct
002636.SHE Goldenmax International Technology Ltd 20251024 0 13.77 14.68 13.63 13.91 49838177 13.91 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251024 0 10.9 11.14 10.88 11.03 7914555 11.03 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251024 0 2.81 2.84 2.73 2.76 31607300 2.76 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251024 0 10.92 11.04 10.78 10.9 51730274 10.9 down down correct
002640.SHE Global Top E 20251024 0 4.86 4.99 4.83 4.92 98204026 4.92 up up correct
002641.SHE Yonggao Co. Ltd 20251024 0 4.38 4.38 4.3 4.36 23466160 4.36 down up incorrect
002642.SHE Ronglian Group Ltd 20251024 0 9.02 9.1 9.01 9.05 18466500 9.05 up down incorrect
002643.SHE Valiant Co. Ltd 20251024 0 12.52 12.71 12.5 12.7 9573521 12.7 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251024 0 9.07 9.08 8.99 9.01 5162600 9.01 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251024 0 14.82 15.19 14.82 15.1 19026850 15.1 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251024 0 9.87 9.89 9.74 9.74 4818101 9.74 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251024 0 6.88 6.9 6.83 6.87 8898600 6.87 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251024 0 18.23 18.44 18.07 18.24 32220360 18.24 up up correct
002649.SHE Beyondsoft Corporation 20251024 0 13.41 13.59 13.41 13.54 9007629 13.54 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251024 0 7.05 7.18 6.98 7.17 4421600 7.17 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251024 0 11.2 11.45 11.2 11.29 15295285 11.29 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251024 0 3.87 3.93 3.83 3.86 14660218 3.86 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251024 0 50.36 50.9 49.83 50.67 3188800 50.67 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251024 0 16.69 16.93 16.13 16.76 125870300 16.76 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251024 0 12.62 12.92 12.57 12.76 11606700 12.76 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251024 0 2.55 2.63 2.55 2.6 23236500 2.6 up up correct
002657.SHE Sinodata Co. Ltd 20251024 0 31.56 31.66 30.65 30.75 26958322 30.75 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251024 0 8.84 8.85 8.6 8.62 30975900 8.62 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251024 0 5.82 5.87 5.77 5.86 13632139 5.86 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251024 0 9.51 9.55 9.45 9.49 4661200 9.49 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251024 0 9.66 9.68 9.54 9.58 3191757 9.424 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251024 0 3.85 3.87 3.81 3.82 14361172 3.82 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251024 0 2.4 2.4 2.33 2.37 47185146 2.37 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251024 0 30.15 31.6 30 31 14167785 31 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251024 0 5.55 5.62 5.48 5.52 19295603 5.52 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251024 0 11.97 12.43 11.91 12 9423703 12 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251024 0 9.94 9.94 9.78 9.82 10339970 9.82 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251024 0 14.09 14.32 14.01 14.29 11728217 14.29 up up correct
002670.SHE Guosheng Financial Holding Inc 20251024 0 21.72 23.25 21.6 22.75 128570509 22.75 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251024 0 5.22 5.3 5.17 5.29 20092400 5.29 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251024 0 5.21 5.25 4.97 4.99 61374020 4.99 down down correct
002673.SHE Western Securities Co. Ltd 20251024 0 8.48 8.57 8.47 8.53 31350685 8.4988 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251024 0 14.03 14.18 13.89 14.04 3761210 14.04 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251024 0 14.46 14.57 14.34 14.46 5188400 14.46
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251024 0 9.16 9.3 9.02 9.04 15191475 9.04 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251024 0 7.3 7.3 7.14 7.16 7500600 7.16 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251024 0 6.36 6.81 5.57 6.81 86922074 6.81 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251024 0 11.18 11.68 11.18 11.26 12173400 11.26 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251024 0 6.85 6.92 6.83 6.85 34253601 6.85
002682.SHE Longzhou Group Co. Ltd 20251024 0 4.92 5.3 4.9 5.3 50146657 5.3 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251024 0 37.9 40.32 37.81 39.94 23721372 39.94 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251024 0 7.68 7.69 7.59 7.6 15933045 7.6 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251024 0 7 7.06 6.91 6.93 9347200 6.93 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251024 0 4.79 4.79 4.73 4.74 6800695 4.74 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251024 0 6.67 6.73 6.64 6.68 11071900 6.68 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251024 0 4.52 4.54 4.46 4.49 46841418 4.49 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251024 0 20.29 20.29 19.87 20.08 5481565 20.08 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251024 0 8.34 8.4 8.2 8.25 6623200 8.25 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251024 0 5.45 5.49 5.41 5.47 10076720 5.47 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251024 0 7.69 8.04 7.66 8.04 14875201 8.04 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251024 0 4.34 4.41 4.29 4.34 7060200 4.34
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251024 0 12.46 12.59 12.26 12.28 8013881 12.28 down down correct
002696.SHE Baiyang Investment Group Inc 20251024 0 6.76 6.79 6.64 6.67 16018800 6.67 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251024 0 5.69 5.72 5.62 5.63 21311125 5.63 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251024 0 16.27 16.76 16.27 16.29 15802886 16.29 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251024 0 7.42 7.48 7.16 7.18 13272200 7.18 down down correct
002701.SHE ORG Technology Co.Ltd 20251024 0 6.13 6.15 6.06 6.08 32050098 6.08 down down correct
002702.SHE Haixin Foods Co. Ltd 20251024 0 4.75 4.76 4.63 4.65 20859350 4.65 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251024 0 13.24 13.65 13.24 13.46 21901151 13.46 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251024 0 15.38 15.58 15.31 15.47 4907362 15.47 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251024 0 11.11 11.57 11.1 11.49 37205544 11.49 up up correct
002707.SHE UTour Group Co. Ltd 20251024 0 7.06 7.07 6.96 6.96 17615101 6.96 down down correct
002708.SHE Changzhou Nrb Corporation 20251024 0 13.31 13.94 13.31 13.73 19483152 13.73 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251024 0 33.66 34.35 33.49 34.24 70006702 34.2015 up up correct
002712.SHE Simei Media Co.Ltd 20251024 0 5.56 5.65 5.52 5.54 11514410 5.54 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251024 0 9.51 9.89 9.42 9.86 43254840 9.86 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251024 0 49.02 49.64 48.45 48.86 29528258 48.86 down down correct
002715.SHE Huaiji Dengyun Auto 20251024 0 22.88 22.98 22.36 22.56 3356500 22.56 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251024 0 6.5 6.53 6.37 6.4 135033833 6.4 down down correct
002717.SHE LingNan Eco&Culture 20251024 0 1.89 1.89 1.87 1.89 37077250 1.89
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251024 0 26 27 25.71 26.22 2431950 26.22 up up correct
002719.SHE Maiquer Group Co.Ltd 20251024 0 10.1 10.15 9.9 9.96 4720080 9.96 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251024 0 3.41 3.43 3.36 3.36 34706200 3.36 down down correct
002722.SHE Geron Co.Ltd 20251024 0 16.2 16.29 16.1 16.13 4300088 16.13 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251024 0 8.06 8.2 7.92 7.99 11315700 7.99 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251024 0 7.85 8.04 7.81 7.93 12423060 7.93 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251024 0 16.61 16.79 16.34 16.49 17314860 16.49 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251024 0 5.01 5.02 4.94 4.95 19151099 4.95 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251024 0 14.14 14.14 13.86 13.87 8002900 13.87 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251024 0 10.94 11.41 10.52 10.85 109130913 10.85 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251024 0 14.75 14.92 14.66 14.91 4785000 14.8846 up up correct
002730.SHE Dianguang Explosion 20251024 0 15.87 16.03 15.84 15.94 4125714 15.94 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251024 0 12.78 12.89 12.66 12.75 9412590 12.75 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251024 0 17.6 17.97 17.17 17.41 5756500 17.41 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251024 0 22.03 22.62 21.63 22.41 46404363 22.41 up down incorrect
002734.SHE Limin Group Co. Ltd 20251024 0 18.21 18.23 18.07 18.18 11663249 18.18 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251024 0 15.94 15.94 15.52 15.74 22384460 15.74 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251024 0 14.04 14.13 13.85 14.07 81913075 13.9578 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251024 0 15.6 15.62 15.53 15.56 2829252 15.56 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251024 0 50.5 54.25 50.31 52.45 28708055 52.45 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251024 0 10.9 11.02 10.83 10.96 28392240 10.96 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251024 0 20.49 20.6 20.3 20.57 12215423 20.57 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251024 0 4.84 5.01 4.79 4.95 7453641 4.95 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251024 0 5.61 5.65 5.51 5.53 8459500 5.53 down down correct
002745.SHE MLS Co. Ltd 20251024 0 8.83 9.08 8.83 9.01 24579528 9.01 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251024 0 6.28 6.31 6.21 6.24 9475937 6.24 down down correct
002747.SHE Estun Automation Co. Ltd 20251024 0 23.52 24.28 23.46 24.1 26068911 24.1 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251024 0 14.45 15.38 13.98 15.38 22772865 15.38 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251024 0 15.05 15.2 15.02 15.17 1996900 14.8522 up up correct
002752.SHE Sunrise Group Company Limited 20251024 0 5.79 5.79 5.72 5.74 8348400 5.74 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251024 0 7.26 7.31 7.19 7.22 5091800 7.22 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251024 0 18.87 19.03 18.6 18.66 10353940 18.66 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251024 0 39.39 41.8 39.3 40.48 23279478 40.48 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251024 0 17.11 17.3 17.1 17.2 3832825 17.2 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251024 0 9.24 9.35 9.13 9.14 9979126 9.14 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251024 0 21.96 22.49 21.45 21.74 66441348 21.74 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251024 0 21.28 21.63 21.08 21.52 3470400 21.52 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251024 0 9.49 9.52 9.38 9.41 13327362 9.41 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251024 0 8.22 8.22 7.72 7.76 11626675 7.76 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251024 0 7.49 7.5 7.35 7.37 5064320 7.37 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251024 0 13.15 13.39 13.07 13.33 29645584 13.33 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251024 0 5.72 5.74 5.62 5.64 22091500 5.64 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251024 0 19.76 20.29 19.76 19.92 17260570 19.92 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251024 0 48.75 51.79 48.34 51.25 4348605 51.25 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251024 0 9.19 9.35 9.12 9.29 10617000 9.29 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20251024 0 15.93 16.2 15.93 16.15 4545210 16.15 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20251024 0 10.88 11.25 10.71 10.92 21760100 10.8242 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251024 0 32.88 33.17 31.98 32.29 8906421 32.29 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20251024 0 10.13 10.16 9.94 9.98 4751100 9.98 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251024 0 5 5 4.71 4.72 60305668 4.72 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251024 0 18.78 18.95 18.73 18.86 5913160 18.86 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251024 0 20.09 20.1 19.73 19.83 2417260 19.83 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251024 0 124.94 130 123.5 129.42 4014477 129.42 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251024 0 14.55 14.57 14.3 14.36 5638280 14.36 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251024 0 16.81 17.56 16.71 17.53 19246270 17.53 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251024 0 10.4 10.42 10.21 10.27 18163619 10.27 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251024 0 35.38 35.53 33.58 34.03 9351500 34.03 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251024 0 9.61 9.65 9.44 9.47 21273699 9.47 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251024 0 9.67 9.72 9.46 9.58 10378600 9.58 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251024 0 8.48 8.5 8.41 8.43 3948594 8.43 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251024 0 10.51 11.12 10.51 10.83 3337100 10.83 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251024 0 8.11 8.24 8.05 8.2 6450544 8.2 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251024 0 22.07 22.27 21.69 21.76 5934494 21.76 down down correct
002792.SHE Tongyu Communication Inc 20251024 0 18.49 19.28 18.49 19.06 35712141 19.06 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251024 0 5.45 5.47 5.33 5.35 33258770 5.35 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251024 0 5.44 5.47 5.24 5.28 30772698 5.28 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251024 0 17.95 18.75 17.74 18.3 12185500 18.3 up up correct
002797.SHE First Capital Securities Co. Ltd 20251024 0 7.77 7.85 7.76 7.85 69780739 7.85 up up correct
002798.SHE D&O Home Collection Co.LTD 20251024 0 6.25 6.34 6.22 6.3 4274131 6.3 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251024 0 8.58 8.69 8.53 8.54 7317876 8.54 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251024 0 15.16 15.29 14.98 15.14 4690656 15.14 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251024 0 33.24 34.19 33.24 33.9 2109900 33.9 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251024 0 13.19 13.27 13.09 13.13 1809331 13.13 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251024 0 18.05 18.44 17.82 18.22 10316055 18.22 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251024 0 14.15 14.34 14.05 14.1 9563238 14.1 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251024 0 12.81 12.91 12.63 12.76 10495356 12.76 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251024 0 5.18 5.21 5.01 5.03 80592999 4.9276 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251024 0 5.52 5.75 5.48 5.59 8234000 5.59 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251024 0 11.86 11.92 11.75 11.86 4333210 11.86
002810.SHE Shandong Head Co.Ltd 20251024 0 13.4 13.4 13.11 13.21 6438110 13.21 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251024 0 13.98 14.1 13.59 13.64 16714500 13.64 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251024 0 40.68 41.35 40.35 40.91 22651794 40.91 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251024 0 27.89 28.32 27.48 27.77 5697800 27.77 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20251024 0 13.69 14.24 13.69 14.23 30036619 14.23 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251024 0 22.98 23.94 22.77 23.94 2789100 23.94 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251024 0 8.02 8.12 7.99 8.08 4943097 8.0448 up up correct
002818.SHE Chengdu Fusen Noble 20251024 0 12.03 12.03 11.84 11.91 2449670 11.91 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251024 0 29.3 29.9 28.94 29.12 5107129 29.12 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251024 0 13.07 13.07 12.67 12.69 14642003 12.69 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251024 0 104.5 107.8 104.21 105.76 5221893 105.76 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251024 0 3.7 3.74 3.68 3.69 13727777 3.69 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251024 0 16.66 17.49 16.52 17.31 24917783 17.31 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251024 0 18.68 19.08 18.68 18.95 4501828 18.95 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251024 0 11.32 11.44 11.23 11.38 16276882 11.38 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251024 0 19.1 20.35 19.1 19.6 11721300 19.6 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251024 0 38.03 38.19 37.73 37.79 4604550 37.7154 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251024 0 12.27 12.35 11.28 11.37 60009438 11.37 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251024 0 26.69 28.78 26.67 26.84 40090340 26.84 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251024 0 18.01 18.61 17.81 18.09 4095450 18.09 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251024 0 26.35 26.6 26.01 26.46 6378715 26.46 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251024 0 15.94 15.98 15.84 15.87 4244271 15.849 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251024 0 16.1 16.18 16.05 16.18 2510230 16.18 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251024 0 17.11 17.27 17 17.27 2173000 17.27 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251024 0 11.2 11.89 10.89 11.54 10816724 11.54 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251024 0 71.5 74.49 70.49 74 48445257 74 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251024 0 26.13 26.41 25.55 26.36 4253502 26.36 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251024 0 4.59 4.62 4.53 4.53 36259036 4.53 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251024 0 10.78 10.85 10.69 10.71 7764684 10.71 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251024 0 41.43 41.77 41.08 41.67 8277301 41.67 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251024 0 10.49 10.71 10.49 10.6 8044204 10.6 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251024 0 20.06 20.35 20 20.24 5131777 20.24 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251024 0 13.95 14.19 13.91 14.16 4444862 14.16 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251024 0 18 18.01 17.5 17.51 13912806 17.51 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251024 0 68.5 69.47 68.08 68.1 2109239 67.7036 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251024 0 8.68 8.75 8.48 8.56 4997100 8.56 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251024 0 14.2 14.33 14.18 14.26 4155835 14.26 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251024 0 175.39 181.66 174.25 178.28 5390967 178.28 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251024 0 71.88 74.39 71.2 74.2 15781758 74.2 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251024 0 11.29 11.42 11.15 11.17 6053792 11.17 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251024 0 12.47 12.58 12.27 12.42 2243600 12.42 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251024 0 17.19 17.4 17.19 17.34 2296900 17.34 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251024 0 11.18 11.32 11.03 11.23 4125200 11.23 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251024 0 24.65 25.29 24.51 24.73 3169100 24.73 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251024 0 15.22 15.33 15.1 15.23 6028400 15.23 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251024 0 31.81 32.55 31.41 32.41 4044100 32.41 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251024 0 13.53 13.78 13.43 13.58 6772161 13.58 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251024 0 19.75 20.1 19.46 20.1 9013760 20.1 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251024 0 18.6 18.85 18.5 18.55 2830360 18.55 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251024 0 5.46 5.52 5.43 5.48 10227962 5.48 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251024 0 31.3 31.75 30.95 31.43 3728068 31.43 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251024 0 39.68 40.3 39.4 39.6 4702399 39.6 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251024 0 17.54 17.74 17.46 17.73 4463700 17.73 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251024 0 13.66 13.68 13.57 13.64 4348507 13.3874 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251024 0 29.29 29.58 28.71 29.09 1057830 29.09 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251024 0 27.07 28.65 27.07 27.63 5384678 27.63 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251024 0 39.35 39.96 38.83 39.11 4422000 39.11 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251024 0 15.69 15.75 15.5 15.63 3397778 15.5803 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251024 0 5.03 5.1 5.03 5.07 2146550 5.07 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251024 0 10.84 10.86 10.71 10.75 4058300 10.75 down down correct
002875.SHE Annil Co.Ltd 20251024 0 17.9 18.48 17.73 17.85 5988600 17.85 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251024 0 23.89 24.14 23.8 24.02 2390100 24.02 up down incorrect
002877.SHE Wuxi Smart Auto 20251024 0 8.83 8.96 8.78 8.89 3937493 8.89 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251024 0 17.81 17.85 17.56 17.58 6139073 17.58 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251024 0 17.64 17.85 17.52 17.76 3147920 17.76 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251024 0 27.16 27.55 27.11 27.33 1678147 27.33 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251024 0 45.84 46.5 45.7 46.43 4943264 46.43 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251024 0 29.98 30.58 29.93 30.21 7331700 30.21 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251024 0 11.92 11.95 11.82 11.89 3730700 11.89 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251024 0 17.04 17.22 16.99 17.05 2888329 17.05 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251024 0 22.9 23.95 22.55 23.32 34842234 23.32 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251024 0 20.89 21.08 20.83 21.08 4585145 21.08 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251024 0 9.98 10.12 9.94 10.07 4643340 10.07 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251024 0 18.96 19.32 18.92 19.01 4083800 19.01 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251024 0 15.4 15.41 15.17 15.19 3316292 15.19 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251024 0 15.16 15.3 14.9 15.09 1771390 15.09 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251024 0 52.61 55.16 52.3 54.36 9670426 54.36 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251024 0 13.76 13.93 13.71 13.88 13394640 13.88 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251024 0 12.31 12.42 12.03 12.05 29692546 12.05 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251024 0 29.2 29.43 28.51 28.72 9076601 28.72 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251024 0 88.13 90.15 87.9 89.55 7465507 89.55 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251024 0 43.28 44.27 43.08 44.27 4887961 44.27 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251024 0 13.43 14.18 13.4 14.05 2907270 14.05 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251024 0 23.29 23.85 23.01 23.65 4137300 23.65 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251024 0 14 14.23 13.91 14.17 12946100 14.17 up up correct
002901.SHE Double Medical Technology Inc 20251024 0 52.01 53.17 52 52.82 1489890 52.82 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251024 0 22 22.48 21.92 22.46 6467413 22.46 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251024 0 20.85 21.19 20.8 21.18 3985700 21.18 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251024 0 10.69 10.73 10.54 10.61 10517287 10.61 down up incorrect
002906.SHE Foryou Corporation 20251024 0 30.28 30.94 30.2 30.78 9205365 30.78 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251024 0 17.26 17.41 16.91 17.14 7734300 17.14 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251024 0 10.23 10.31 10.2 10.2 7208600 10.2 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251024 0 6.64 6.67 6.59 6.6 6220871 6.6 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251024 0 10.75 10.82 10.52 10.55 11914363 10.55 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20251024 0 12.13 12.33 12.06 12.23 14173110 11.983 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251024 0 32.02 32.98 30.57 30.61 20396019 30.61 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251024 0 38.1 39.59 37.73 39.53 5354320 39.53 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251024 0 24.54 24.99 24.32 24.92 11050292 24.92 up up correct
002916.SHE Shennan Circuit Company Limited 20251024 0 199 213.08 197 213.08 12458095 213.08 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251024 0 13.77 13.81 13.7 13.75 3099000 13.75 down down correct
002918.SHE Monalisa Group CO.Ltd 20251024 0 16.5 16.66 15.88 15.95 9027960 15.95 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20251024 0 17.89 18.51 17.87 18.3 8910205 18.3 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251024 0 125.98 128.68 125.9 128.15 9480543 128.15 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251024 0 15.85 16.2 15.8 15.96 3761027 15.96 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251024 0 22.17 23.16 22.03 22.8 22894993 22.7356 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251024 0 12.93 13.07 12.84 12.93 3002912 12.93
002925.SHE Xiamen Intretech Inc 20251024 0 19.51 20.22 19.5 20.07 19139551 20.07 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251024 0 9.8 10.03 9.75 9.88 33592980 9.8383 up up correct
002927.SHE Guizhou Taiyong 20251024 0 15.22 15.45 15.17 15.42 4767056 15.42 up up correct
002928.SHE China Express Airlines Co.LTD 20251024 0 10.76 10.77 10.43 10.63 22940150 10.63 down down correct
002929.SHE Runjian Co. Ltd 20251024 0 44.61 44.97 44.21 44.34 7117645 44.34 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251024 0 10.7 10.8 10.58 10.67 4060150 10.67 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251024 0 17.38 18.75 17.38 18.41 22123544 18.41 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251024 0 19.57 19.98 19.46 19.71 4377542 19.71 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251024 0 33.22 33.32 33.02 33.27 2104101 33.27 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251024 0 16.89 17.54 16.63 16.79 32300399 16.79 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251024 0 2.06 2.08 2.04 2.04 150261262 2.04 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251024 0 17.97 18.98 17.97 18.64 5578332 18.64 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251024 0 51 53.03 50.76 52.84 31890717 52.84 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251024 0 11.3 11.69 11.26 11.68 93283523 11.5916 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251024 0 39.53 40.43 38.75 39.14 16981523 39.0382 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251024 0 18.36 19.02 17.99 18.66 64729225 18.66 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251024 0 20.48 20.57 20.34 20.36 5141768 20.36 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251024 0 33.78 34.99 33.75 34.7 3729318 34.7 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251024 0 16.35 16.71 16.28 16.68 15795009 16.68 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251024 0 17.21 17.21 16.56 16.72 7397244 16.6555 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251024 0 45.2 47.56 44.98 47.47 9683981 47.47 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251024 0 5.24 5.25 5.14 5.15 39202463 5.15 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251024 0 15.5 16 15.34 15.49 7199517 15.49 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251024 0 9.93 9.96 9.82 9.85 4353800 9.85 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251024 0 14.46 14.66 14.41 14.59 2942500 14.59 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251024 0 20.67 20.92 20.49 20.54 5480985 20.54 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251024 0 12.82 13.06 12.76 13.02 8704597 13.02 up up correct
002955.SHE Hitevision Co. Ltd 20251024 0 27.5 27.7 27.2 27.64 2653250 27.64 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251024 0 20.54 20.71 20.2 20.54 3191820 20.54
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251024 0 21.89 22.9 21.1 22.31 41613770 22.31 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251024 0 3.3 3.31 3.25 3.27 65716831 3.27 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251024 0 48.67 48.94 48.4 48.66 771214 48.66 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251024 0 12.56 12.73 12.37 12.65 11139830 12.65 up up correct
002961.SHE Ruida Futures Co. Ltd 20251024 0 23.13 23.39 22.8 23.24 20414023 23.24 up up correct
002962.SHE Hubei W 20251024 0 15.68 15.7 15.56 15.59 3752940 15.59 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251024 0 17.62 18.6 17.52 18.56 10340494 18.56 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251024 0 38.75 39.66 38.73 39.43 7010392 39.43 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251024 0 8.5 8.51 8.4 8.41 28709940 8.2012 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251024 0 20.35 20.92 20.2 20.77 16399022 20.77 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251024 0 12.8 12.8 12.43 12.48 8210320 12.3228 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251024 0 3.75 3.77 3.68 3.69 17095200 3.69 down down correct
002970.SHE Streamax Technology Co. Ltd 20251024 0 44.25 45.26 43.82 45.08 4130490 45.08 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251024 0 37.01 38.85 37.01 38.04 3861093 38.04 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251024 0 12.92 13.16 12.89 13.03 3372720 13.03 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251024 0 15.3 15.98 14.93 15.92 8642100 15.92 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251024 0 54.9 56.81 54.9 56.6 2993882 56.5364 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251024 0 24.71 25.1 24.48 25.02 3301340 25.02 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251024 0 32.8 34.49 32.8 34 2572152 34 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251024 0 32.2 32.72 31.76 31.92 5339919 31.92 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251024 0 42.88 43.38 42.7 43.35 5393999 43.35 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251024 0 23.13 23.19 22.89 23.12 2129000 23.12 down down correct
002981.SHE Risuntek Inc 20251024 0 30.2 30.64 30.07 30.6 1734840 30.6 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251024 0 15.04 15.16 14.99 15 3178266 15 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251024 0 20.59 20.94 20.58 20.9 2067012 20.7655 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251024 0 18.92 18.96 18.84 18.86 6479072 18.582 down down correct
002985.SHE Beijing Beimo High 20251024 0 29.75 30.54 29.75 30 8299006 30 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251024 0 11.26 11.29 11.12 11.12 2544660 11.12 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251024 0 20.94 21.47 20.93 21.32 23722126 21.32 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251024 0 40.34 40.98 39.84 40.27 2878680 40.27 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251024 0 26.59 27.27 26.42 26.86 3554923 26.86 up up correct
002990.SHE Maxvision Technology Corp 20251024 0 28.18 28.5 28.05 28.31 1414398 28.31 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251024 0 55.58 55.83 55.3 55.4 497548 55.4 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251024 0 52.87 53.9 52.55 53.64 1581417 53.64 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20251024 0 44.64 46.46 44.28 46.23 7215409 45.625 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251024 0 17.53 17.68 17.4 17.64 2764552 17.64 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251024 0 7.96 8.21 7.91 7.99 17165607 7.99 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251024 0 37.65 38.2 37.52 38.17 4782109 38.0072 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251024 0 8.45 8.59 8.37 8.39 10355743 8.39 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251024 0 6.98 7.02 6.91 6.94 6737380 6.94 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251024 0 11.89 11.91 11.72 11.85 5033207 11.85 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20251024 0 25.07 25.07 24.35 24.57 6227765 24.57 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251024 0 25.83 25.95 25.52 25.85 4527000 25.85 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251024 0 12.85 13.1 12.73 12.83 6492600 12.83 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251024 0 22.92 23.39 22.92 23.24 9414624 23.24 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251024 0 23.25 23.35 22.6 22.77 6380887 22.77 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251024 0 34.29 35.03 34.17 35 1648800 35 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251024 0 22.6 22.67 22.4 22.57 1458630 22.3792 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251024 0 50.01 52.69 49.3 52.69 6040011 52.6717 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251024 0 41.29 42.28 40.9 41.03 7029910 41.03 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251024 0 23.17 23.19 22.5 22.83 6178276 22.83 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251024 0 7.17 7.34 7.16 7.29 12354330 7.29 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251024 0 16.09 16.25 15.86 15.98 1996900 15.98 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251024 0 17.02 17.42 17 17.35 8497500 17.35 up up correct
003016.SHE Xin Hee Co. Ltd 20251024 0 8.37 8.44 8.28 8.41 12279380 8.41 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251024 0 33.94 34.33 33.64 33.97 2575360 33.97 up up correct
003018.SHE JinFu Technology Co. Ltd 20251024 0 12.08 12.13 11.93 12.05 1508900 12.05 down down correct
003816.SHE CGN Power Co. Ltd 20251024 0 4.02 4.03 3.96 3.99 151745915 3.99 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251024 0 3.515 3.57 3.512 3.569 49501930 3.4826 up down incorrect
159902.SHE China SME ETF 20251024 0 4.239 4.317 4.239 4.317 2248200 4.317 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20251024 0 1.584 1.61 1.584 1.61 25001270 1.61 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251024 0 1.796 1.803 1.785 1.793 19639600 1.793 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251024 0 1.332 1.37 1.332 1.37 2841800 1.37 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251024 0 0.972 0.987 0.972 0.986 9673800 0.986 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251024 0 2.86 2.941 2.86 2.94 45332609 2.94 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251024 0 2.399 2.399 2.382 2.39 137400 2.39 down up incorrect
159912.SHE China Universal Asset Management 20251024 0 1.811 1.837 1.806 1.836 1051400 1.836 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251024 0 2.404 2.404 2.383 2.393 12900 2.393 down up incorrect
159915.SHE China Southern Fund Management 20251024 0 3.069 3.147 3.058 3.147 1494880000 3.147 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251024 0 5.257 5.265 5.22 5.245 54800 5.245 down down correct
159918.SHE Harvest SZSE SME 20251024 0 2.288 2.304 2.276 2.295 88200 2.295 up up correct
159919.SHE Harvest SZSE SME 20251024 0 4.868 4.918 4.868 4.916 199659297 4.8421 up down incorrect
159920.SHE China Asset Management Co. 20251024 0 1.616 1.621 1.61 1.616 332484906 1.616
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251024 0 2.899 2.94 2.898 2.94 119232797 2.9016 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251024 0 2.141 2.156 2.138 2.154 1577300 2.154 up up correct
159943.SHE Dacheng SZSE Component ETF 20251024 0 1.419 1.445 1.419 1.445 18862471 1.445 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251024 0 3.63 3.63 3.51 3.57 382690 3.57 down down correct
200012.SHE CSG Holding Co. Ltd 20251024 0 1.82 1.82 1.8 1.81 1029532 1.81 down down correct
200016.SHE Konka Group Co. Ltd 20251024 0 1.77 1.81 1.76 1.77 1836400 1.77
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251024 0 1.72 1.75 1.7 1.72 691038 1.72
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251024 0 3.46 3.47 3.43 3.44 267171 3.44 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251024 0 2.9 2.92 2.88 2.92 79500 2.92 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251024 0 4.76 4.8 4.64 4.64 381553 4.64 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251024 0 7.43 7.51 7.41 7.45 54200 7.45 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251024 0 13.75 13.8 13.72 13.76 88505 13.76 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251024 0 3.11 3.12 3.1 3.11 13500 3.11
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251024 0 1.94 1.94 1.9 1.91 114343 1.91 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251024 0 4.81 4.81 4.68 4.7 370500 4.7 down down correct
200055.SHE China Fangda Group Co. Ltd 20251024 0 1.61 1.62 1.6 1.61 312900 1.61
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251024 0 0.68 0.68 0.65 0.66 399100 0.66 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20251024 0 2.02 2.05 1.93 1.98 3151524 1.98 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251024 0 8.22 8.35 8.22 8.34 750725 8.34 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251024 0 4.45 4.61 4.45 4.58 547500 4.58 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251024 0 0.71 0.72 0.71 0.72 246100 0.72 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251024 0 2.13 2.14 2.11 2.13 63900 2.13
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251024 0 3.15 3.19 3.15 3.19 25300 3.19 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251024 0 4.27 4.28 4.22 4.26 742120 4.26 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251024 0 1.79 1.79 1.75 1.77 418700 1.77 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251024 0 1.81 1.82 1.8 1.81 470622 1.81
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251024 0 2.26 2.27 2.25 2.26 333615 2.26
200550.SHE Jiangling Motors Corporation Ltd 20251024 0 10.32 10.53 10.27 10.4 548300 10.4 up up correct
200553.SHE ADAMA Ltd 20251024 0 2.59 2.61 2.58 2.6 42700 2.6 up up correct
200570.SHE Changchai Company Limited 20251024 0 1.94 1.95 1.92 1.95 102051 1.95 up up correct
200581.SHE Weifu High 20251024 0 14.3 14.47 14.3 14.43 241000 14.43 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251024 0 106.96 107 103.81 104.71 183617 103.3278 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251024 0 4.5 4.61 4.5 4.59 3920769 4.5305 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251024 0 2.79 2.82 2.79 2.8 77600 2.8 up up correct
200725.SHE BOE Technology Group Company Limited 20251024 0 2.93 2.95 2.88 2.92 2474733 2.92 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251024 0 4.86 4.92 4.85 4.88 110900 4.88 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251024 0 1.25 1.25 1.23 1.23 1573101 1.23 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251024 0 13.36 13.45 13.29 13.45 408903 13.45 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251024 0 8.63 8.72 8.63 8.7 264400 8.7 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251024 0 2.42 2.44 2.41 2.43 65300 2.43 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251024 0 15.03 15.25 15.03 15.24 609170 15.24 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251024 0 26.73 27.65 26.66 27.49 31734415 27.49 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251024 0 11.97 12.24 11.94 12.24 53075326 12.24 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251024 0 16.9 17.35 16.86 17.12 27013640 17.12 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251024 0 11.62 11.93 11.57 11.85 24215997 11.85 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251024 0 8.54 8.69 8.54 8.59 10936758 8.59 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251024 0 4.63 4.63 4.52 4.57 20468837 4.57 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251024 0 54.49 56.1 53.93 55.78 20542246 55.78 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251024 0 6.4 6.51 6.4 6.45 47800363 6.45 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251024 0 10.06 10.15 10.03 10.07 19302269 10.07 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251024 0 7.22 7.24 7.03 7.06 73016699 7.06 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251024 0 8.18 8.24 8.05 8.1 8477316 8.1 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251024 0 14.6 14.64 14.34 14.44 32632152 14.44 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251024 0 4.41 4.67 4.38 4.59 70978124 4.59 up up correct
300014.SHE EVE Energy Co. Ltd 20251024 0 78.56 80.3 77.5 80.25 69748148 80.25 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251024 0 12.27 12.35 12.21 12.22 43858077 12.1366 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251024 0 8.64 8.69 8.58 8.6 7875792 8.6 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251024 0 11.06 11.14 11.03 11.12 53689380 11.12 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251024 0 11.11 11.99 11.07 11.9 64451505 11.9 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251024 0 20.41 20.68 20.31 20.43 6855923 20.43 up up correct
300020.SHE Enjoyor Co.Ltd 20251024 0 3.56 3.62 3.56 3.61 10182063 3.61 up up correct
300021.SHE Dayu Water 20251024 0 4.9 4.92 4.87 4.88 18258845 4.88 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251024 0 8.5 8.57 8.43 8.5 9011900 8.5
300024.SHE Siasun Robot&Automation Co.Ltd 20251024 0 18.37 18.78 18.33 18.67 38713279 18.67 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251024 0 6.15 6.22 6.12 6.14 8439400 6.14 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251024 0 3.83 3.84 3.77 3.78 34611900 3.78 down down correct
300027.SHE Huayi Brothers Media Corporation 20251024 0 2.52 2.54 2.47 2.49 63372614 2.49 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251024 0 6.01 6.1 5.98 6.1 3497947 6.1 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251024 0 7.91 8.05 7.91 7.97 5414500 7.97 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251024 0 22.47 22.74 22.45 22.7 7419161 22.7 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251024 0 4.94 5.01 4.93 4.97 17416472 4.97 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251024 0 356.99 362.17 350.93 361.89 10782300 361.89 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251024 0 16.73 16.83 16.56 16.66 14792597 16.66 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251024 0 22.66 24.65 22.49 24.39 76947745 24.39 up up correct
300036.SHE SuperMap Software Co. Ltd 20251024 0 16.6 17.07 16.51 16.97 11281900 16.97 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251024 0 46.65 47.16 46.31 46.8 10912725 46.8 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251024 0 6.19 6.21 6.16 6.17 13457228 6.1413 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251024 0 6.72 6.78 6.62 6.64 13043302 6.64 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20251024 0 10.96 11.22 10.96 11.13 15733598 11.13 up down incorrect
300042.SHE Netac Technology Co. Ltd 20251024 0 31.6 34.66 31.17 33.18 49381739 33.18 up up correct
300043.SHE Rastar Group 20251024 0 6.06 6.12 5.95 6 69728510 6 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251024 0 4.35 4.42 4.32 4.35 18163459 4.35
300045.SHE Hwa Create Corporation 20251024 0 22.5 23.2 22.37 22.58 42808525 22.58 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251024 0 39 39.67 39 39.49 11902815 39.49 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251024 0 15.5 15.67 15.46 15.58 16189374 15.58 up down incorrect
300048.SHE Hiconics Eco 20251024 0 6.37 6.52 6.35 6.51 27167400 6.51 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251024 0 65.5 68.47 65.5 67.37 8352803 67.37 up down incorrect
300050.SHE Dingli Corp. Ltd 20251024 0 5.87 5.93 5.87 5.9 11127802 5.9 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251024 0 6.72 6.78 6.67 6.76 6831200 6.76 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251024 0 12.07 12.16 11.73 11.77 10980800 11.77 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251024 0 13 13.53 13 13.24 34232680 13.24 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251024 0 33.2 34.71 33.2 34.6 21573587 34.6 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251024 0 7.16 7.28 7.08 7.18 18203102 7.18 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251024 0 10.59 10.73 10.44 10.49 9570200 10.49 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251024 0 5.85 5.9 5.79 5.86 16397600 5.86 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251024 0 6.22 6.24 6.18 6.21 59498941 6.21 down down correct
300059.SHE East Money Information Co.Ltd 20251024 0 25.54 25.9 25.43 25.9 357851764 25.9 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251024 0 11.82 11.89 11.6 11.67 14150603 11.67 down down correct
300062.SHE Ceepower Co. Ltd 20251024 0 6.26 6.3 6.04 6.06 49676743 6.06 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251024 0 8.3 8.33 8.25 8.31 13410250 8.31 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251024 0 19.48 20.04 19.48 19.94 67088391 19.94 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251024 0 6.68 6.85 6.66 6.81 32267074 6.81 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251024 0 4.56 4.58 4.52 4.53 13538699 4.53 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251024 0 17.23 17.8 17.1 17.51 36459561 17.51 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251024 0 19.65 19.86 19.51 19.52 2976500 19.52 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251024 0 4.4 4.41 4.36 4.38 22410219 4.38 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251024 0 4.34 4.38 4.29 4.31 15058600 4.31 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251024 0 4.02 4.13 3.91 4.1 78557465 4.1 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251024 0 66.5 68.2 65.68 68.07 28565303 68.07 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251024 0 4.81 4.88 4.79 4.84 14757200 4.84 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251024 0 15.8 17.06 15.74 16.65 37687688 16.65 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251024 0 6.62 6.69 6.49 6.58 19829600 6.58 down down correct
300077.SHE Nations Technologies Inc 20251024 0 23.71 23.86 23.44 23.52 21668789 23.52 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251024 0 3.48 3.5 3.43 3.44 19004760 3.44 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251024 0 5.68 5.71 5.63 5.66 30496103 5.66 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251024 0 5.48 5.55 5.26 5.31 90989140 5.31 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251024 0 5.39 5.45 5.31 5.34 24474400 5.34 down down correct
300082.SHE Liaoning OxiranchemInc 20251024 0 8.65 8.65 8.37 8.5 31022057 8.5 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251024 0 9.37 9.65 9.33 9.64 61040314 9.64 up down incorrect
300084.SHE Haimo Technologies Group Corp 20251024 0 9.62 9.74 9.09 9.2 32345420 9.2 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251024 0 48.48 49.6 48.03 49.54 31305464 49.54 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251024 0 7.44 7.55 7.19 7.21 60091408 7.21 down down correct
300087.SHE Winall Hi 20251024 0 8.97 9.07 8.94 9.04 13465580 9.04 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251024 0 6.33 6.38 6.3 6.34 38519113 6.34 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251024 0 2.94 2.95 2.87 2.89 23580202 2.89 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251024 0 16.47 16.58 16.08 16.38 12665653 16.38 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251024 0 13.24 13.24 12.84 13.05 2443070 13.05 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251024 0 3.63 3.63 3.57 3.57 29683692 3.57 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251024 0 10.2 10.39 9.7 9.78 37476855 9.78 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251024 0 7.56 7.92 7.56 7.81 10230581 7.81 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251024 0 5.79 5.83 5.76 5.8 4427932 5.8 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251024 0 5.55 5.63 5.53 5.59 48517477 5.59 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251024 0 6.88 6.98 6.86 6.93 10269567 6.93 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251024 0 39.85 40.26 39.4 40.04 12588925 40.04 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251024 0 22.8 23.48 22.77 22.94 9372679 22.94 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251024 0 12 12.2 11.88 11.94 33708000 11.94 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251024 0 7.69 7.7 7.57 7.62 8375750 7.62 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251024 0 7.83 7.88 7.69 7.71 13597400 7.71 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251024 0 11.2 11.21 11.04 11.05 5828400 11.05 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251024 0 7.06 7.13 7.05 7.07 5186500 7.07 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251024 0 16.37 16.55 16.21 16.27 4444420 16.27 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251024 0 3.41 3.43 3.34 3.35 18137023 3.35 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251024 0 8.26 8.43 7.81 7.86 157161132 7.86 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251024 0 8.93 9.07 8.88 9 4731100 9 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251024 0 23.88 24.83 23.77 24.69 15476389 24.69 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251024 0 35.68 37.36 35.06 36.96 101585398 36.96 up up correct
300118.SHE Risen Energy Co.Ltd 20251024 0 10.18 10.3 10.08 10.11 25458447 10.11 down down correct
300119.SHE Tianjin Ringpu Bio 20251024 0 20.83 21.19 20.74 20.87 5447200 20.87 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251024 0 10.7 11.09 10.51 10.8 70627660 10.8 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251024 0 15.78 16.18 15.78 16.18 18933403 16.18 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251024 0 20.17 20.34 20.09 20.19 13613942 20.19 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20251024 0 5.95 6.1 5.88 5.9 38722831 5.9 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251024 0 77 78.7 76 78.38 49653436 78.38 up up correct
300125.SHE Lingda Group Co. Ltd 20251024 0 9.79 10.09 9.68 9.71 8522575 9.71 down down correct
300126.SHE Ken Holding Co. Ltd 20251024 0 9.95 10.1 9.7 9.73 11128300 9.73 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251024 0 34.58 35.98 34.35 35.75 17129500 35.75 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251024 0 6.11 7.36 6.07 7.36 177926433 7.36 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251024 0 8.07 8.95 8.07 8.51 91012032 8.51 up up correct
300130.SHE XGD Inc 20251024 0 26.61 26.92 26.55 26.75 7200445 26.75 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251024 0 10.39 11.65 10.31 11.42 134473811 11.42 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251024 0 6.59 7.22 6.57 6.92 60142148 6.92 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251024 0 7.53 7.6 7.5 7.53 53845998 7.53
300134.SHE Anhui Tatfook Technology Co.Ltd 20251024 0 11.45 11.69 11.41 11.68 10143100 11.68 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251024 0 4.36 4.43 4.24 4.29 38202544 4.29 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251024 0 28.56 30.08 28.16 29.52 74097336 29.52 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20251024 0 7.91 7.96 7.79 7.95 8745360 7.95 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251024 0 14.55 14.6 14.34 14.41 10223700 14.41 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251024 0 24.9 25 24.35 24.79 35338963 24.79 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251024 0 6.13 6.13 5.98 6 14356284 5.9399 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251024 0 11.45 11.63 11.32 11.52 20795931 11.52 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251024 0 11.45 11.53 11.34 11.35 18257601 11.3202 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251024 0 10.8 10.95 10.74 10.87 4961181 10.87 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251024 0 8.17 8.18 8.1 8.12 22801917 8.12 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251024 0 4.45 4.49 4.44 4.47 20763419 4.47 up down incorrect
300146.SHE By 20251024 0 12.07 12.68 12.07 12.36 36380626 12.36 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251024 0 9.95 10.17 9.88 9.99 9611701 9.99 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251024 0 4.7 4.71 4.65 4.66 23305000 4.66 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251024 0 11.36 11.45 11.26 11.3 7537889 11.3 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251024 0 5.72 5.76 5.46 5.48 54305022 5.48 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251024 0 13.11 13.28 13.07 13.17 6162777 13.17 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251024 0 2.19 2.4 2.19 2.28 57442614 2.28 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251024 0 32.99 33.75 32.98 33.63 10852785 33.63 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251024 0 9.16 9.16 8.98 9.08 7176900 9.08 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251024 0 5 5.03 4.94 4.99 6621100 4.99 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251024 0 4.92 4.95 4.73 4.74 56392730 4.74 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251024 0 7.18 7.22 6.93 6.93 75335580 6.93 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251024 0 3.07 3.1 2.96 2.98 40339100 2.98 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251024 0 5.94 5.95 5.86 5.88 10118200 5.88 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251024 0 29.75 30.15 29.19 29.84 6007200 29.84 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251024 0 7.51 7.65 7.49 7.63 13007100 7.63 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251024 0 3.64 3.68 3.59 3.61 16048086 3.61 down up incorrect
300164.SHE Tong Petrotech Corp 20251024 0 6.36 6.58 6.01 6.05 146377694 6.05 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251024 0 4.54 4.66 4.53 4.62 7581100 4.62 up up correct
300166.SHE Business 20251024 0 10.37 10.44 10.31 10.34 17716978 10.34 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251024 0 6.45 6.55 6.3 6.34 7519000 6.34 down up incorrect
300168.SHE Wonders Information Co. Ltd 20251024 0 6.82 6.88 6.8 6.81 12156369 6.81 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251024 0 7.13 7.18 7.11 7.17 6716800 7.17 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251024 0 16.52 16.75 16.52 16.68 23756060 16.68 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251024 0 14.8 14.97 14.72 14.9 6596802 14.9 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251024 0 5.59 5.59 5.53 5.57 16488634 5.57 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251024 0 5.69 5.73 5.65 5.7 11679000 5.7 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251024 0 16.05 16.63 16.02 16.54 9359840 16.443 up up correct
300175.SHE Lontrue Co. Ltd 20251024 0 6.31 6.34 6.28 6.29 3758200 6.29 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251024 0 7.45 7.53 7.39 7.44 8136400 7.44 down down correct
300177.SHE Hi 20251024 0 9.29 9.46 9.29 9.44 12307400 9.44 up up correct
300179.SHE SF Diamond Co.Ltd 20251024 0 14.16 14.56 13.62 13.85 82339354 13.85 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251024 0 7.16 7.2 7.14 7.16 22176496 7.16
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251024 0 18.16 18.3 18.11 18.22 6597371 18.22 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251024 0 6.32 6.4 6.27 6.33 139949471 6.33 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251024 0 15.52 15.9 15.52 15.83 5963504 15.83 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251024 0 10.86 11.18 10.86 11.07 64609414 11.07 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251024 0 3.15 3.18 3.12 3.13 106797228 3.124 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251024 0 5.3 5.3 5.19 5.23 10444603 5.1561 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251024 0 15.06 15.15 14.91 15.04 13819603 15.04 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251024 0 4.52 4.63 4.48 4.56 64558498 4.56 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251024 0 4.38 4.4 4.32 4.35 13930880 4.35 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251024 0 21.19 21.68 20.48 20.6 16914720 20.6 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251024 0 17.6 17.8 17.36 17.57 12702525 17.4781 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251024 0 9.08 9.11 9.05 9.09 5719000 9.09 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251024 0 4.44 4.45 4.4 4.42 13141953 4.42 down down correct
300195.SHE Masterwork Group Co. Ltd 20251024 0 7.94 8.06 7.9 8.04 11183202 8.04 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251024 0 14.46 14.65 14.4 14.64 4021400 14.64 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251024 0 2.18 2.21 2.15 2.16 64637550 2.16 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251024 0 2.25 2.28 2.21 2.27 16982620 2.27 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251024 0 21.17 21.36 20.85 20.92 41143372 20.92 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251024 0 10.35 10.84 10.35 10.76 23571267 10.76 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251024 0 5.65 5.68 5.58 5.65 34617886 5.65
300203.SHE Focused Photonics (Hangzhou) Inc 20251024 0 17.54 17.84 17.45 17.69 5589800 17.69 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251024 0 35.01 35.66 33.58 33.97 38223059 33.97 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251024 0 4.37 4.4 4.33 4.38 3405369 4.38 up up correct
300206.SHE Edan Instruments Inc 20251024 0 11.75 11.89 11.71 11.84 4022150 11.84 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251024 0 30.6 31.54 30.16 31.3 65122857 31.3 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20251024 0 5.9 6.24 5.88 6.1 30108548 6.1 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251024 0 9.54 9.76 9.54 9.66 7150800 9.66 up up correct
300211.SHE Jiangsu Yitong High 20251024 0 10.2 10.45 9.91 9.96 9236100 9.96 down down correct
300212.SHE Beijing E 20251024 0 20.33 20.47 20.23 20.4 8584220 20.4 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251024 0 9.05 9.29 9.04 9.26 18755356 9.26 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251024 0 7.58 7.65 7.4 7.46 11978630 7.46 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251024 0 6.09 6.15 6.08 6.08 5740800 6.08 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251024 0 5.39 5.4 5.32 5.35 34373659 5.35 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251024 0 17.48 17.65 17.39 17.42 7573520 17.42 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251024 0 7.17 7.22 7.14 7.21 13582725 7.21 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251024 0 15.56 15.64 15.46 15.51 2132700 15.51 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251024 0 8.79 8.84 8.67 8.7 15777302 8.7 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251024 0 12.41 12.76 12.33 12.74 24640686 12.74 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251024 0 85.11 90 84.69 89.99 41744424 89.99 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251024 0 16.35 16.97 16.24 16.87 38341409 16.87 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251024 0 6.19 6.39 6.06 6.28 25366979 6.28 up down incorrect
300226.SHE Shanghai Ganglian E 20251024 0 25.62 25.98 25.54 25.85 8157960 25.85 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251024 0 9.39 10.28 9.31 9.99 72512025 9.99 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251024 0 7.59 7.6 7.51 7.52 13279000 7.52 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251024 0 19.65 19.82 19.31 19.41 31631025 19.41 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251024 0 5.3 5.33 5.25 5.28 12458800 5.28 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251024 0 11.21 11.26 11.13 11.19 8127934 11.19 down down correct
300232.SHE Unilumin Group Co. Ltd 20251024 0 7.97 8.01 7.9 7.97 25779300 7.97
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251024 0 16.87 17.19 16.82 17.07 6416195 17.07 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251024 0 5.56 5.58 5.51 5.56 6404376 5.56
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251024 0 14.11 15.07 14.04 14.72 38969850 14.72 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251024 0 58.23 60.7 58.23 60.59 10905512 60.59 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251024 0 2.47 2.49 2.39 2.41 57608432 2.41 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251024 0 15.53 15.67 15.45 15.48 3448940 15.48 down down correct
300239.SHE Baotou Dongbao Bio 20251024 0 5.68 5.72 5.59 5.6 21355102 5.6 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251024 0 8.49 8.54 8.16 8.24 23673600 8.24 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251024 0 5.74 5.82 5.74 5.81 18116224 5.81 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251024 0 4.46 4.58 4.46 4.57 31550475 4.57 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251024 0 11.01 11.1 10.95 11.04 4157550 11.04 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251024 0 15.58 15.83 15.39 15.48 14636645 15.48 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251024 0 14.51 14.64 14.44 14.45 6341300 14.45 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251024 0 8.72 8.84 8.66 8.72 3902300 8.6699
300247.SHE LeKing Wellness Co. Ltd 20251024 0 4.38 4.42 4.33 4.35 12854300 4.35 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251024 0 12.28 12.33 12.21 12.26 4934470 12.26 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251024 0 15.09 15.28 15.02 15.25 11720039 15.25 up up correct
300250.SHE Hangzhou CNCR 20251024 0 24.6 26.97 24.51 26.34 48340292 26.34 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251024 0 16.64 16.7 16.53 16.6 40012142 16.6 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251024 0 13.06 13.43 13.06 13.3 47036000 13.3 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251024 0 8.72 8.77 8.69 8.75 23809519 8.75 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251024 0 10.75 10.9 10.72 10.8 6152050 10.8 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251024 0 51.01 51.98 50.4 51.13 15774110 51.13 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251024 0 4.1 4.14 4.1 4.12 30140199 4.12 up up correct
300257.SHE Kaishan Group Co. Ltd 20251024 0 16.41 16.79 16.31 16.67 12443196 16.67 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251024 0 13.66 13.8 13.52 13.62 23804784 13.62 down down correct
300259.SHE Suntront Technology Co. Ltd 20251024 0 3.99 4.02 3.97 4.01 17434240 3.9664 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251024 0 60.08 61.35 58.08 59.15 54763114 59.15 down down correct
300261.SHE ABA Chemicals Corporation 20251024 0 7.24 7.33 7.19 7.26 12590008 7.26 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251024 0 8.22 8.39 8.22 8.35 23375213 8.35 up up correct
300264.SHE AVIT Ltd 20251024 0 5.68 5.84 5.61 5.76 12956572 5.76 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251024 0 9.37 9.56 9.37 9.45 9323811 9.45 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251024 0 2.66 2.68 2.62 2.64 15188600 2.64 down down correct
300267.SHE Hunan Er 20251024 0 3.5 3.52 3.43 3.44 31802100 3.44 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251024 0 10.79 11.27 10.79 11.18 3595015 11.18 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251024 0 5.22 5.22 5.11 5.15 16289600 5.15 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251024 0 11.19 11.32 11.07 11.22 26685600 11.22 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251024 0 7.93 8 7.87 7.93 15172699 7.93
300272.SHE Canature Health Technology Group Co. Ltd 20251024 0 6.68 6.68 6.58 6.62 7890379 6.578 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251024 0 156 165.65 154 165 91066231 165 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251024 0 12.49 12.68 12.48 12.59 5557198 12.59 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251024 0 9.2 9.22 9.13 9.17 20098457 9.17 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251024 0 14.1 14.41 13.96 14.24 8882015 14.24 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251024 0 5.58 5.72 5.57 5.63 26014355 5.63 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251024 0 7.39 7.52 7.39 7.48 8413900 7.48 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251024 0 7.72 7.85 7.68 7.75 9284346 7.7299 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251024 0 6.81 6.97 6.81 6.96 15124810 6.96 up up correct
300284.SHE JSTI Group 20251024 0 8.57 8.63 8.51 8.55 15857540 8.55 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251024 0 21.6 22.5 21.6 22.08 17644303 22.08 up up correct
300286.SHE Acrel Co.Ltd 20251024 0 23.56 24.07 23.56 23.73 4110611 23.73 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251024 0 5.57 5.63 5.55 5.58 33062600 5.58 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251024 0 13.98 14.14 13.98 14.07 4096628 14.07 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251024 0 7.97 7.97 7.66 7.7 24652524 7.7 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251024 0 22.91 23.05 22.66 22.92 14975751 22.92 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251024 0 6.11 6.22 6.09 6.16 28096800 6.16 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251024 0 4.63 4.67 4.6 4.64 25945654 4.64 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251024 0 23.13 23.25 23.01 23.17 7513200 23.17 up down incorrect
300294.SHE Boya Bio 20251024 0 24.77 24.81 24.65 24.73 2390398 24.73 down up incorrect
300295.SHE Everyday Network Co.Ltd 20251024 0 12.85 12.87 12.62 12.67 4260900 12.67 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20251024 0 6.89 7.04 6.85 6.99 85844624 6.99 up up correct
300298.SHE Sinocare Inc 20251024 0 19.36 19.43 19.08 19.13 6544503 19.13 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251024 0 6.32 6.34 6.26 6.29 9831800 6.29 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251024 0 6.35 6.98 6.04 6.38 159302900 6.38 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251024 0 2.18 2.28 2.17 2.22 17752300 2.22 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251024 0 21.32 22.42 20.96 22.07 60639020 22.07 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251024 0 6.66 6.72 6.63 6.7 30277284 6.7 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251024 0 11.63 11.9 11.51 11.77 29979307 11.77 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251024 0 6.4 6.42 6.32 6.4 5233600 6.4
300306.SHE HangZhou Everfine Photo 20251024 0 12.74 12.91 12.74 12.91 3608300 12.91 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251024 0 7.1 7.16 7.08 7.15 9728900 7.15 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251024 0 450 495.65 437.1 494 49102526 494 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251024 0 5.73 5.82 5.73 5.77 14957600 5.77 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251024 0 4.91 4.93 4.82 4.82 11968498 4.82 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251024 0 8.41 8.68 8.39 8.43 4282000 8.43 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251024 0 13.8 13.92 13.61 13.62 5185800 13.62 down down correct
300315.SHE Ourpalm Co. Ltd 20251024 0 5.16 5.2 5.14 5.17 41906063 5.17 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251024 0 40.6 42.43 40.6 42.08 27492896 42.08 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251024 0 4.14 4.14 4.06 4.07 19366864 4.07 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251024 0 5.74 5.78 5.7 5.75 4121100 5.75 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251024 0 12.9 13.27 12.59 13.06 72883062 13.06 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251024 0 10.05 10.33 9.98 10.24 16173820 10.24 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251024 0 42.54 45.39 42.48 43.47 2568000 43.47 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251024 0 22.33 23.08 22.33 22.99 25225822 22.99 up down incorrect
300323.SHE HC SemiTek Corporation 20251024 0 8.22 8.36 8.17 8.29 14846110 8.29 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251024 0 5.75 5.91 5.75 5.87 89249827 5.87 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251024 0 5.92 5.94 5.85 5.86 5647618 5.86 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251024 0 27.32 29.58 26.9 28.98 39392208 28.98 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251024 0 16.18 16.2 15.69 16 47733475 16 down down correct
300329.SHE Hailun Piano Co.Ltd 20251024 0 15.58 16.3 15.44 15.82 10333620 15.82 up up correct
300331.SHE SVG Group Co.Ltd 20251024 0 31.8 33.5 31.8 33.3 14844078 33.3 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251024 0 6.26 6.27 6.01 6.06 47737680 6.06 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251024 0 12.53 12.63 12.43 12.45 7364926 12.45 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251024 0 7.58 7.68 7.48 7.57 12559700 7.57 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251024 0 6.18 6.31 6.11 6.23 28988837 6.23 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251024 0 9.95 10.13 9.92 10 9705520 10 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251024 0 3.9 3.91 3.86 3.86 4259702 3.86 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251024 0 58.73 59.2 58.49 58.76 38915052 58.6778 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251024 0 13.48 13.48 13.31 13.37 6528400 13.37 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251024 0 17.4 17.64 17.4 17.44 7256404 17.44 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251024 0 18 18.2 17.48 17.49 28926231 17.49 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251024 0 5.02 5.11 4.99 5.1 14592900 5.1 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251024 0 4.29 4.37 4.22 4.27 15752550 4.27 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251024 0 6.66 6.69 6.56 6.62 9158700 6.62 down down correct
300346.SHE Jiangsu Nata Opto 20251024 0 38.39 39.38 38.28 39.29 41480438 39.29 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251024 0 52.6 53.51 52.41 52.56 8334518 52.56 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251024 0 14.38 14.54 14.35 14.45 15442184 14.45 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251024 0 13.85 14.1 13.67 13.71 21018191 13.71 down down correct
300350.SHE HPF Co.Ltd 20251024 0 6.74 6.8 6.67 6.74 36236759 6.74
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251024 0 17.11 17.88 17.05 17.65 16170709 17.65 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251024 0 5.98 6.04 5.88 5.91 51126262 5.91 down down correct
300353.SHE Kyland Technology Co. Ltd 20251024 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251024 0 44.3 47.68 44.3 46.53 7688400 46.53 up up correct
300355.SHE Inner Mongolia M 20251024 0 4.15 4.16 4.12 4.15 24452800 4.15
300357.SHE Zhejiang Wolwo Bio 20251024 0 33.08 35.43 32.91 32.91 23497859 32.8023 down down correct
300358.SHE Truking Technology Limited 20251024 0 8.8 9.06 8.77 8.97 15614800 8.97 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251024 0 5.62 5.65 5.55 5.56 7124900 5.56 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251024 0 15.5 15.68 15.48 15.61 7395272 15.3313 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251024 0 24.88 26.61 24.76 25.63 24438682 25.63 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251024 0 26.34 27.26 25.99 26.79 72865520 26.79 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251024 0 6.42 6.44 6.36 6.4 11613600 6.4 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251024 0 6.77 6.84 6.72 6.77 12951552 6.77
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251024 0 17.31 17.89 17.01 17.52 72915950 17.52 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251024 0 7.99 8.26 7.89 7.93 46988712 7.93 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251024 0 3.03 3.05 2.95 2.95 42179506 2.95 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251024 0 13.32 13.52 13.27 13.48 3093132 13.48 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251024 0 74.66 75.63 72.35 75.46 26269535 75.46 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251024 0 17.25 17.3 16.66 16.66 25646856 16.66 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251024 0 5.01 5.04 4.99 5.02 9403807 5.02 up up correct
300376.SHE East Group Co.Ltd 20251024 0 5.35 5.49 5.33 5.44 22388400 5.44 up up correct
300377.SHE Shenzhen Ysstech Info 20251024 0 20.33 20.48 20.25 20.4 15370555 20.4 up up correct
300378.SHE Digiwin Software Co.Ltd 20251024 0 49.09 51 48.98 50.35 13994413 50.35 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251024 0 2.2 2.22 2.15 2.16 56299132 2.16 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251024 0 45.68 46.44 45.68 46.38 2801633 46.38 up down incorrect
300381.SHE Guangdong VTR Bio 20251024 0 6.94 6.99 6.9 6.91 4293800 6.91 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251024 0 13.88 14.52 13.83 14.38 16870450 14.38 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251024 0 13.1 13.23 13.04 13.17 33184096 13.17 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251024 0 16.67 16.76 16.6 16.69 2108236 16.69 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251024 0 5.44 5.52 5.41 5.45 6368944 5.45 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251024 0 17.35 17.58 17.18 17.19 7944650 17.19 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251024 0 9.38 9.46 9.3 9.4 5855414 9.4 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251024 0 9.36 9.74 9.31 9.67 16358675 9.5938 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251024 0 17.2 17.66 17.15 17.48 18359411 17.48 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251024 0 25.02 26.68 24.88 25.55 44981768 25.55 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251024 0 3.86 3.92 3.8 3.81 8334300 3.81 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251024 0 6.4 6.49 6.3 6.32 18763762 6.32 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251024 0 169.62 180 163.4 178 47343060 178 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251024 0 79.66 82.5 75.5 81.54 43661760 81.54 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251024 0 13.7 14.03 13.61 13.88 4115000 13.88 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251024 0 12.33 12.53 12.19 12.22 13403250 12.22 down down correct
300398.SHE PhiChem Corporation 20251024 0 22.5 23.29 22.5 23.2 29961339 23.1598 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251024 0 27.36 28.14 27.32 27.76 6306400 27.76 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251024 0 22.89 23.4 22.89 23.1 5386700 22.69 up down incorrect
300401.SHE Zhejiang Garden Bio 20251024 0 13.34 13.92 13.3 13.62 11721127 13.62 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20251024 0 18.37 18.48 18.2 18.27 3084300 18.27 down down correct
300403.SHE Hanyu Group Joint 20251024 0 14.13 14.47 14.11 14.39 15631260 14.39 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251024 0 9.93 10.04 9.88 9.97 6270280 9.97 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251024 0 6.41 6.48 6.36 6.38 9681478 6.38 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251024 0 13.35 13.47 13.31 13.42 3159980 13.2206 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251024 0 11.98 12.08 11.48 11.87 25679750 11.87 down down correct
300408.SHE Chaozhou Three 20251024 0 48.11 49.68 47.62 49.45 21178065 49.45 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251024 0 23.2 23.98 23.01 23.75 45109757 23.75 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251024 0 9.07 9.32 9.06 9.3 17467212 9.3 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251024 0 13.1 13.12 12.98 12.99 8898000 12.99 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251024 0 5.35 5.44 5.33 5.36 12468270 5.36 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20251024 0 29.3 29.8 28.51 28.88 21723521 28.88 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251024 0 12.21 12.4 12.1 12.17 10401419 12.17 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251024 0 24.02 24.21 23.83 24.14 8257900 24.14 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251024 0 16.32 16.89 16.32 16.64 14274570 16.64 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251024 0 13.38 13.62 13.31 13.55 3098830 13.55 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20251024 0 41.39 41.83 40.9 41.27 39748663 41.27 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251024 0 7.13 7.16 6.97 6.97 11839100 6.97 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251024 0 4.01 4.05 4.01 4.03 16149902 4.03 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251024 0 19.9 22.36 19.67 21.64 56327805 21.64 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251024 0 5.25 5.25 5.16 5.19 6496200 5.19 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251024 0 7.83 7.87 7.66 7.75 20255661 7.75 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251024 0 18.71 19.25 17.9 18.21 34938953 18.21 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251024 0 5.39 5.43 5.32 5.33 9271286 5.33 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251024 0 9.43 9.45 9.33 9.39 5703653 9.39 down down correct
300427.SHE Red phase INC 20251024 0 5.95 6.09 5.95 6.06 17090267 6.06 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251024 0 22.42 23 22.42 22.93 6387900 22.93 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251024 0 13.51 13.75 13.45 13.7 14537160 13.7 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251024 0 19.5 20.47 19.42 20.28 11933000 20.28 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251024 0 17.73 18.13 17.73 18.07 60753234 18.07 up up correct
300433.SHE Lens Technology Co. Ltd 20251024 0 29.2 30 28.99 29.77 74604619 29.6704 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251024 0 11.63 11.92 11.31 11.34 39210464 11.34 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251024 0 20.89 21.2 20.7 20.94 8578100 20.94 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251024 0 113.29 117.43 113.29 114.96 9501906 114.96 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251024 0 9.75 9.79 9.53 9.56 6173180 9.56 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251024 0 35.01 39.18 34.57 38.39 67500218 38.39 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251024 0 10.53 10.54 10.41 10.42 3426000 10.42 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251024 0 13.53 14.28 13.44 13.84 18553300 13.84 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251024 0 8.13 8.17 8.04 8.08 5605624 8.08 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251024 0 46.15 46.8 46.13 46.68 14365361 46.68 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251024 0 31.89 34.3 31.89 32.46 40725580 32.3492 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251024 0 8.22 8.34 8.16 8.3 28831859 8.3 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251024 0 19.52 20.43 19.15 20.13 19293199 20.13 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251024 0 18.25 18.91 18.05 18.14 42012594 18.14 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251024 0 14.56 15.06 14.56 14.93 9353450 14.93 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251024 0 7.12 7.2 7.05 7.08 17633156 7.08 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251024 0 7.17 7.27 7.11 7.15 5771620 7.15 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251024 0 54.42 55.48 54 55.02 91534869 55.02 up down incorrect
300451.SHE B 20251024 0 4.74 4.78 4.67 4.69 26435820 4.69 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251024 0 13.77 13.79 13.63 13.63 4789320 13.63 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251024 0 9.14 9.21 9.06 9.08 4931185 9.08 down down correct
300454.SHE Sangfor Technologies Inc 20251024 0 105 107.57 105 107.42 4888770 107.42 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251024 0 19 19.76 19 19.76 31110880 19.76 up up correct
300456.SHE Navtech Inc 20251024 0 22.8 23.35 22.7 23.32 24450300 23.32 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251024 0 31.3 32.06 31.08 32.04 26395076 32.04 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251024 0 46.99 48.34 46.95 48.22 31180353 48.22 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251024 0 4.57 4.63 4.57 4.59 57570279 4.59 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251024 0 9.49 9.73 9.45 9.65 7536600 9.65 up up correct
300461.SHE Tanac Automation Co. Ltd 20251024 0 19.1 21.58 19.08 19.73 7030840 19.73 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251024 0 10.66 10.76 10.62 10.75 2819201 10.75 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251024 0 11.72 11.82 11.68 11.69 4656047 11.69 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251024 0 6.95 6.97 6.76 6.78 20019000 6.78 down down correct
300465.SHE Global Infotech Co. Ltd 20251024 0 21.13 21.44 20.67 20.78 21589520 20.78 down down correct
300466.SHE Saimo Technology Co.Ltd 20251024 0 9.67 9.84 9.62 9.74 13160820 9.74 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251024 0 23.81 24.41 23.8 24.18 3422200 24.18 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251024 0 36 36.22 35.6 36.02 20060571 36.02 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251024 0 72.69 75.25 72.69 73.57 5621822 73.57 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251024 0 36.23 36.4 36.01 36.38 2188846 36.38 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251024 0 11.8 11.8 11.48 11.57 12930368 11.57 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251024 0 6.95 7.03 6.82 6.94 8858704 6.94 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251024 0 30.18 30.6 30.1 30.46 2819050 30.46 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251024 0 73.88 76.28 73.87 75.66 11831380 75.66 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251024 0 116 127.57 112.94 127.57 59475770 127.5352 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251024 0 295 308.99 287.3 308.98 62140145 308.98 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251024 0 2 2.12 2 2.06 58134032 2.06 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251024 0 25.02 25.48 24.3 24.8 5626450 24.8 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251024 0 19.33 19.44 19.23 19.34 3770600 19.34 up up correct
300480.SHE GL Tech Co.Ltd 20251024 0 18.31 18.39 18.06 18.23 16313806 18.23 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251024 0 14.7 14.9 14.65 14.79 4629379 14.79 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251024 0 21.8 22.24 21.8 21.91 7352920 21.91 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251024 0 14.22 14.39 13.86 14.02 23419160 14.02 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251024 0 20.41 20.84 20.31 20.8 7100297 20.8 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251024 0 11.98 12.08 11.75 11.76 11568100 11.76 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251024 0 20.16 20.66 20.07 20.4 15005837 20.4 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251024 0 57.8 58 55.5 55.71 6885432 55.71 down down correct
300488.SHE EST Tools Co. Ltd 20251024 0 34.6 34.96 34.45 34.89 1158400 34.89 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251024 0 44.05 44.26 43.05 43.35 3664805 43.35 down down correct
300490.SHE HNAC Technology Co. Ltd 20251024 0 11.2 11.34 10.97 11 45045200 11 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251024 0 32.41 33.81 31.33 32.69 18987580 32.69 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251024 0 65.27 67.65 64.95 67.57 1520440 67.1274 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251024 0 20.05 20.44 20 20.36 18839192 20.36 up up correct
300494.SHE Hubei Century Network Technology Inc 20251024 0 13.24 13.43 13.21 13.35 10579678 13.35 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251024 0 68 69.21 67.8 69.2 13336814 69.2 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251024 0 10.26 10.29 10.1 10.19 8450296 10.19 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251024 0 18.11 18.26 17.91 18 41568899 17.7025 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251024 0 29.01 29.88 28.9 29.86 30633931 29.86 up up correct
300500.SHE Tus 20251024 0 14.11 14.36 14.01 14.04 3942100 14.04 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251024 0 15.81 15.96 15.7 15.87 2006800 15.6639 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251024 0 355 378.2 345.01 372.97 54893569 372.97 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251024 0 27.67 30.18 27.5 28.8 23472766 28.8 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251024 0 14.22 14.38 14.16 14.29 3077000 14.29 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251024 0 21.09 21.29 20.65 20.76 14041490 20.76 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251024 0 4.03 4.09 3.99 4.06 8783387 4.06 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20251024 0 9.76 9.79 9.46 9.53 37960714 9.53 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251024 0 29.14 32.59 29.08 31.98 9433012 31.98 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251024 0 11.1 11.48 10.48 11.28 26494873 11.28 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251024 0 4.43 4.45 4.38 4.39 16267113 4.39 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251024 0 6.68 6.73 6.59 6.68 17162968 6.68
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251024 0 10.5 11.24 10.24 10.53 29530400 10.53 up up correct
300513.SHE Beijing E 20251024 0 9.89 9.9 9.62 9.67 10103013 9.67 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251024 0 14.92 15.16 14.9 15.09 5170200 15.09 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251024 0 21.9 23.91 21.7 22.16 22226466 22.16 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251024 0 38.91 39.25 38.2 38.45 3759050 38.45 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251024 0 12.05 12.25 11.93 12.04 5812890 12.04 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251024 0 13.51 13.84 13.37 13.59 7971836 13.59 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251024 0 16.33 16.51 16.23 16.37 2716803 16.37 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251024 0 36.14 37.8 33.82 34.14 111336841 34.14 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251024 0 28.2 28.98 28.19 28.76 4256900 28.76 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251024 0 13.21 13.44 13.09 13.31 4914800 13.31 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251024 0 24.46 24.58 23.96 23.98 3279100 23.98 down down correct
300525.SHE Fujian Boss Software Corp 20251024 0 13.47 13.52 13.34 13.41 9212712 13.41 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251024 0 8.35 8.47 8.33 8.39 17058787 8.39 up up correct
300528.SHE Omnijoi Media Corporation 20251024 0 23.46 23.8 22.22 22.37 58381856 22.37 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251024 0 21.69 21.8 21.55 21.66 4220111 21.66 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251024 0 31.94 32.25 31.78 32.18 2360375 32.18 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20251024 0 18.09 18.43 18.09 18.43 6605171 18.43 up up correct
300532.SHE New Trend International Logis 20251024 0 12.75 13.13 12.75 13.04 7881640 12.8346 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251024 0 39.74 40.47 39.21 40.36 14940250 39.35 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251024 0 10.27 10.3 10.13 10.14 11234000 10.14 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251024 0 19.81 20.08 19.52 19.78 1999834 19.78 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251024 0 8.87 9.02 8.7 8.99 6582347 8.99 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251024 0 27.01 27.43 26.66 26.92 10105560 26.92 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251024 0 15.91 16.68 15.91 16.26 6803600 16.26 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251024 0 50.7 51.3 49.3 49.8 8758821 49.8 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251024 0 19.36 19.36 18.97 19.12 4342960 19.12 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251024 0 16.32 16.74 16.25 16.68 19544967 16.68 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251024 0 19.01 19.19 18.93 19.03 3257700 19.03 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251024 0 11.89 12.17 11.83 12.16 12450691 12.16 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251024 0 29.9 30.77 29.72 30.72 5643993 30.72 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251024 0 26.12 26.89 26.1 26.37 6790150 26.37 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251024 0 37.2 37.66 37.09 37.6 6726200 37.6 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251024 0 100.05 109.9 99.41 109.6 31714990 109.6 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251024 0 19.33 19.69 19.28 19.5 2865500 19.5 up up correct
300550.SHE Heren Health Co. Ltd 20251024 0 12.58 12.58 12.43 12.52 2841113 12.52 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251024 0 12.12 12.35 12.12 12.21 7699700 12.21 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251024 0 24.87 26.18 24.87 25.78 6376540 25.78 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251024 0 35.79 37.18 35.42 36.45 2949907 36.45 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251024 0 26.68 27.44 26.32 27.25 10471400 27.25 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251024 0 10.65 10.68 10.49 10.6 4175950 10.6 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251024 0 20 20.99 19.64 20.59 7703800 20.59 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251024 0 30.61 30.69 29.38 29.4 10627719 29.4 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251024 0 56.5 56.96 55.01 56.94 9585283 56.94 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251024 0 14.64 14.96 14.5 14.75 5604625 14.75 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251024 0 13.25 13.5 13.23 13.47 4750870 13.47 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251024 0 16.48 16.65 16.2 16.26 9073590 16.26 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251024 0 13.82 13.99 13.82 13.94 4100400 13.94 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251024 0 37.3 38.65 37.07 38.65 7159014 38.65 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20251024 0 16.5 16.76 16.4 16.62 3064620 16.62 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251024 0 11.75 11.87 11.7 11.77 7680350 11.77 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251024 0 17.88 18.31 17.8 18.2 6368902 18.2 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251024 0 72.18 75.33 71.4 74.82 7646529 74.82 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251024 0 12.51 12.89 12.5 12.74 42470717 12.74 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251024 0 6.6 6.84 6.54 6.65 72309041 6.65 up up correct
300570.SHE T&S Communications Co.Ltd 20251024 0 101.98 108.7 100.5 108.3 18105881 108.3 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251024 0 32.02 32.75 31.89 32.73 4004744 32.73 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251024 0 29.21 30.55 29.21 30.45 10166732 30.45 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251024 0 72.18 75.38 71.81 74.28 13870557 74.28 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251024 0 6.47 6.53 6.27 6.28 27650000 6.28 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251024 0 36.34 36.95 36.15 36.87 6338173 36.87 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20251024 0 24.08 24.14 23.7 23.78 1063600 23.78 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251024 0 18.18 18.45 18.15 18.45 3456700 18.45 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251024 0 33.2 33.59 33.04 33.36 3411377 33.36 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251024 0 26.29 26.54 26.11 26.5 6496443 26.5 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251024 0 16.12 17.09 16.12 16.62 29825729 16.62 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251024 0 15.81 16.66 15.81 16.14 10333775 16.14 up down incorrect
300583.SHE Shandong Sito Bio 20251024 0 14.9 15.05 14.78 14.92 2048600 14.92 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251024 0 51.55 55 51.2 53.21 7050400 53.21 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251024 0 19.2 22 19.01 21.09 26200298 21.09 up up correct
300586.SHE Malion New Materials Co. Ltd 20251024 0 10.19 10.59 10.06 10.47 21303810 10.47 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251024 0 7.38 7.84 7.36 7.83 26781821 7.83 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251024 0 29.61 30.33 28.9 29.7 16458779 29.7 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251024 0 12.39 12.66 12.35 12.45 7728844 12.45 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251024 0 11.69 12.01 11.66 11.94 9581760 11.94 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251024 0 8.98 9.25 8.98 9.01 19590990 9.01 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251024 0 10.3 10.47 10.21 10.32 12256913 10.32 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251024 0 19.96 20.68 19.86 20.23 20246570 20.23 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251024 0 18.38 18.67 18.29 18.6 1922200 18.6 up down incorrect
300595.SHE Autek China Inc 20251024 0 16.07 16.22 16.05 16.11 6827126 16.0553 up down incorrect
300596.SHE Rianlon Corporation 20251024 0 39.18 39.39 38.84 39.01 3844162 39.01 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251024 0 9.29 9.29 9.18 9.23 4245700 9.23 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251024 0 53 54.16 52.83 53.82 10498328 53.82 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251024 0 7.82 8.37 7.77 8 14148508 8 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251024 0 14.88 15.2 14.82 14.9 6595824 14.9 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251024 0 16.49 16.7 16.44 16.51 9402640 16.51 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251024 0 30.68 33.09 30.54 32.81 28286420 32.81 up up correct
300603.SHE Leon Technology Co. Ltd 20251024 0 10.82 10.88 10.71 10.75 12402920 10.75 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251024 0 84.8 88.8 84.03 88.62 64777200 88.62 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251024 0 15.54 15.82 15.5 15.76 5059112 15.76 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251024 0 24.89 27.8 24.44 26.64 18719551 26.64 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251024 0 31.76 32.41 31.76 32.22 10549779 32.22 up up correct
300608.SHE Beijing Si 20251024 0 12.62 12.77 12.59 12.64 6584740 12.64 up up correct
300609.SHE Winner Technology Co. Inc 20251024 0 37.52 40.58 37.35 39.9 10706200 39.9 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251024 0 11.37 11.46 11.26 11.3 3471440 11.3 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251024 0 32.1 36.5 31.51 35.18 30492716 35.18 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251024 0 14.14 14.29 14.1 14.2 4344547 14.2 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251024 0 46.7 47.9 46.7 47.64 3745248 47.64 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251024 0 14.07 14.65 14.07 14.6 6328270 14.6 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251024 0 12.6 12.69 12.52 12.57 2203000 12.57 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251024 0 35.2 35.36 34.98 35.2 2470345 35.2
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251024 0 47.5 48.6 47.05 48.03 12356463 48.03 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251024 0 36.5 38 36.19 37.5 13229497 37.5 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251024 0 108.99 113.18 103.3 112.71 19976983 112.71 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251024 0 9.65 9.77 9.58 9.67 5777700 9.67 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20251024 0 29.61 29.9 29.55 29.77 4518329 29.77 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251024 0 29.5 30.15 29.38 30.08 13050050 30.08 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251024 0 69.15 69.36 68.68 69.3 5895071 69.3 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251024 0 12.35 12.4 12.21 12.31 2670500 12.31 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251024 0 12.18 13.36 12.05 12.96 34617289 12.96 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251024 0 31.94 32.41 31.58 32.39 14861290 32.39 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251024 0 35.19 35.53 34.96 35.38 6548853 35.38 up up correct
300629.SHE King 20251024 0 19.43 19.74 19.32 19.38 4462834 19.38 down down correct
300631.SHE JiangSu JiuWu Hi 20251024 0 30.95 32.4 30.75 31.65 5093994 31.65 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251024 0 13.32 13.57 13.21 13.49 7907831 13.49 up up correct
300633.SHE SonoScape Medical Corp 20251024 0 32.93 34.18 32.82 33.56 5287653 33.56 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20251024 0 25.33 25.7 25.28 25.53 10058430 25.53 up down incorrect
300635.SHE SinoDaan Co. Ltd 20251024 0 14.54 14.67 14.38 14.6 2459500 14.6 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251024 0 8.61 8.93 8.57 8.8 12045354 8.8 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251024 0 12.95 13.18 12.95 13.1 5561100 13.1 up up correct
300638.SHE Fibocom Wireless Inc 20251024 0 27.26 27.77 27.21 27.38 21238264 27.38 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251024 0 5.76 5.78 5.68 5.7 5156552 5.7 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251024 0 6.7 6.78 6.64 6.66 8454000 6.66 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251024 0 22.15 22.28 22.07 22.11 5776317 22.11 down down correct
300642.SHE Tellgen Corporation 20251024 0 24.6 24.64 22.82 22.95 17567960 22.95 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251024 0 22.53 23.09 22.31 22.78 4691600 22.78 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251024 0 32.7 33.02 32.51 32.87 2332850 32.87 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251024 0 17.82 17.98 17.8 17.82 3348200 17.82
300647.SHE Shenzhen Fluence Technology PLC 20251024 0 6.83 6.9 6.79 6.83 16326120 6.83
300648.SHE Fujian Nebula Electronics Co. Ltd 20251024 0 39.12 39.76 38.72 39.7 3670041 39.7 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251024 0 16.9 17 16.6 16.73 3215700 16.73 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251024 0 18.68 19.5 18.6 19.25 23190955 19.2296 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251024 0 22.7 22.81 22.23 22.36 6871174 22.36 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251024 0 64.12 64.9 62.5 63.68 4314800 63.68 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251024 0 19.85 20.1 19.85 19.93 1541267 19.93 up down incorrect
300654.SHE Astro 20251024 0 9.98 10.04 9.91 9.94 4936493 9.94 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251024 0 14.7 15.54 14.7 15.03 148825500 15.03 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251024 0 24.09 24.34 23.88 24.23 2569235 24.23 up up correct
300657.SHE XiaMen HongXin Electron 20251024 0 30.08 31.09 30.07 30.72 15827730 30.72 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251024 0 8.84 8.85 8.37 8.46 16837600 8.46 down down correct
300659.SHE Zhongfu Information Inc 20251024 0 15.55 15.9 15.36 15.42 6141650 15.42 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251024 0 53.05 54.46 53 54.25 7727200 54.25 up up correct
300661.SHE SG Micro Corp 20251024 0 76.4 78.43 76.35 78.19 20972321 78.19 up up correct
300662.SHE Beijing Career International Co. Ltd 20251024 0 27.46 28.08 27.31 27.57 3521200 27.57 up up correct
300663.SHE Client Service International Inc 20251024 0 17.15 17.36 17.14 17.32 9009184 17.32 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251024 0 5.69 5.75 5.57 5.61 22542751 5.61 down down correct
300665.SHE Zhuzhou Feilu High 20251024 0 9.4 9.58 9.4 9.46 9008624 9.46 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251024 0 93.77 97 92.9 96.04 19252394 96.04 up up correct
300667.SHE Beijing Beetech Inc 20251024 0 15.82 16.11 15.8 15.97 9687901 15.97 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251024 0 18.88 19.27 18.68 19 2659950 19 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251024 0 31.12 31.72 30.8 30.85 803875 30.85 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251024 0 8.92 9.17 8.9 9.15 11059807 9.15 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251024 0 36.45 36.75 36.07 36.55 6008502 36.55 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251024 0 87.19 91.68 87.19 91.15 8424168 91.15 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251024 0 17.35 18.04 17.3 17.42 5205988 17.42 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251024 0 23.73 24.05 23.6 24.04 9856189 24.04 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251024 0 21.5 22.43 19.01 19.09 37621000 19.09 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251024 0 47.8 48.06 47.57 47.82 4010170 47.82 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251024 0 40.18 41.18 39.81 40.12 13874158 40.12 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251024 0 33.17 33.85 33.07 33.49 6107568 33.49 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251024 0 50.54 51.67 50.42 51.34 6628246 51.34 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251024 0 53.36 55.23 53.24 54.52 9479400 54.52 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251024 0 32 32.2 31.61 31.69 9561988 31.69 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251024 0 18.01 18.23 17.88 17.95 12438535 17.95 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251024 0 32.31 34.13 31.8 33.58 12829600 33.58 up up correct
300684.SHE Jones Tech PLC 20251024 0 42.9 47.1 42.78 46.71 36583566 46.71 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251024 0 23.41 23.52 23.16 23.17 5474696 23.17 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251024 0 14.83 15.04 14.61 14.94 10073580 14.94 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251024 0 25.3 25.67 25.02 25.13 8713756 25.13 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251024 0 28.55 28.78 28.38 28.4 4064340 28.4 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251024 0 51.28 51.76 51 51.38 1228086 51.38 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251024 0 34.2 34.75 34 34.1 11795616 34.1 down up incorrect
300691.SHE Union Optech Co.Ltd 20251024 0 17.67 18.18 17.53 18.13 5790029 18.13 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251024 0 8.35 8.41 8.22 8.29 20905277 8.29 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251024 0 36.33 38.5 36.18 37.92 15402741 37.92 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251024 0 12.14 12.39 12.04 12.14 5408800 12.14
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251024 0 103.57 105.99 101.38 104.79 958395 104.79 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251024 0 25.1 25.85 25.08 25.37 6328045 25.37 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251024 0 17.2 17.54 17.01 17.52 17506139 17.52 up up correct
300698.SHE Wanma Technology Co. Ltd 20251024 0 42.07 42.8 42 42.41 4335700 42.41 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251024 0 28.54 28.93 28.5 28.67 10838523 28.67 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251024 0 11.79 12 11.7 11.96 5847787 11.96 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251024 0 13.03 13.13 12.81 13 13361681 13 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251024 0 25.71 26.07 25.35 25.4 4000799 25.4 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251024 0 30.8 31.8 29.7 30.05 7633164 30.05 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251024 0 16.89 17.07 16.86 16.97 6461500 16.97 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251024 0 37.52 38.5 37.18 38.29 6974300 38.29 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251024 0 15.8 15.84 15.58 15.75 6922427 15.7207 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251024 0 9.56 9.75 9.46 9.58 57138090 9.58 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251024 0 45.7 47.39 45.7 47.22 5825600 47.22 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251024 0 22.3 22.41 21.91 22.04 3657285 22.04 down up incorrect
300711.SHE GHT Co.Ltd 20251024 0 21.48 21.6 21.16 21.35 8179920 21.35 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251024 0 24.85 24.85 24.36 24.37 2849085 24.37 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251024 0 17.62 18.09 17.62 17.92 5738592 17.92 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251024 0 12.22 12.38 11.86 12.18 5274200 12.18 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251024 0 13.23 13.4 12.76 12.93 4124850 12.93 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251024 0 20.77 21.04 20.57 20.91 2853250 20.8114 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251024 0 85.51 87.33 85.05 86.6 6687520 86.6 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251024 0 16.25 16.6 16.22 16.33 4431508 16.33 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251024 0 24.6 24.75 24.35 24.67 2645600 24.67 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251024 0 14.02 14.18 13.88 14.06 2479260 14.06 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251024 0 31.38 33 30.91 31.77 11819640 31.77 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251024 0 52.83 53.19 51.07 52.22 9210777 52.22 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251024 0 91 94.98 90.91 93.85 15152360 93.85 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251024 0 39.37 40.35 39.3 40.24 6298909 40.24 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251024 0 38.53 42.6 38.53 42.1 20543730 42.1 up up correct
300727.SHE Ningbo Runhe High 20251024 0 36.05 37.59 36.05 37.2 4088510 37.2 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251024 0 14.48 14.59 14.37 14.4 6016820 14.4 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251024 0 17.22 17.4 17.03 17.09 9766265 17.09 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251024 0 42.2 43.38 41.7 42.68 7447248 42.68 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251024 0 8.87 8.91 8.56 8.63 36123811 8.63 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251024 0 18.27 18.74 18.27 18.66 5142020 18.66 up up correct
300735.SHE DBG Technology Co. Ltd 20251024 0 28.37 28.83 28.24 28.61 9307787 28.61 up down incorrect
300736.SHE BYBON Group Company Limited 20251024 0 13.19 14.1 13.12 13.9 9115600 13.9 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251024 0 5.1 5.13 5.05 5.08 8945440 5.08 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251024 0 19.38 19.59 19.25 19.58 30489313 19.58 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251024 0 15.95 16.29 15.82 16.28 10570470 16.28 up up correct
300740.SHE SYoung Group Co. Ltd 20251024 0 22.22 23.17 22.2 22.78 20119170 22.78 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251024 0 18.06 18.18 17.9 17.97 1514800 17.9216 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251024 0 18.34 18.76 18.34 18.73 3684129 18.73 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251024 0 22.83 23.77 22.83 23.68 5648371 23.68 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251024 0 13.82 14.08 13.79 13.84 2666816 13.84 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251024 0 25.3 25.98 25.3 25.86 10001940 25.86 up up correct
300748.SHE JL Mag Rare 20251024 0 38.15 40.12 38.15 39.98 73745072 39.7805 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251024 0 9.56 11.19 9.56 10.42 25595372 10.42 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251024 0 379.97 387.8 378 385.77 32041578 385.77 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251024 0 97.18 105.37 97.18 103 8876830 103 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251024 0 20.96 21.08 20.8 20.91 4141000 20.91 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251024 0 28.68 30.49 28.51 29.73 8137273 29.73 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251024 0 18.75 18.93 18.5 18.76 3659100 18.76 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251024 0 55.1 56.43 54.73 55.4 3961201 55.4 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251024 0 223.51 229.08 219 229.08 5295430 229.08 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251024 0 13.65 13.9 13.61 13.77 5133050 13.77 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251024 0 31.66 33.15 31.45 32.34 30856914 32.34 up up correct
300760.SHE Shenzhen Mindray Bio 20251024 0 221.85 222.98 220.85 221.55 4388826 220.1213 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251024 0 21.55 21.88 21.36 21.48 6323040 21.48 down down correct
300762.SHE Jushri Technologies Inc 20251024 0 24.51 25.44 24.3 24.93 46084539 24.93 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251024 0 77.69 79.5 77.45 79.15 14551495 79.15 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251024 0 39.25 39.31 35.62 36.23 26476206 36.23 down down correct
300766.SHE Merit Interactive Co. Ltd 20251024 0 35.12 35.5 34.89 35.26 14385550 35.26 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251024 0 20.6 21.12 20.37 20.56 8677439 20.56 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251024 0 23 23.8 22.08 22.13 39990190 22.13 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251024 0 40.65 41.43 39.9 40.19 16689365 40.19 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251024 0 47 48.58 46.22 47.97 7356098 46.7644 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251024 0 12.72 13.05 12.64 12.97 5579900 12.97 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251024 0 18.28 18.83 18.11 18.59 23355010 18.59 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20251024 0 23.61 23.83 23.45 23.72 15484750 23.72 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251024 0 25.73 25.93 25.35 25.55 18340380 25.55 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251024 0 66.5 67.7 66.5 67.38 2331270 67.38 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251024 0 32.5 33.45 32.4 33.13 8937835 33.13 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251024 0 13.74 14.06 13.36 13.6 13334801 13.6 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251024 0 154.33 156.46 150 154.35 5203843 154.35 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251024 0 18.68 20.2 18.63 18.85 22305564 18.85 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251024 0 38 38.48 37.77 38.28 3102121 38.28 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251024 0 74.56 75.88 74.53 75.44 5973058 75.44 up up correct
300783.SHE Three Squirrels Inc 20251024 0 23.63 23.81 23.21 23.25 8626302 23.25 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251024 0 32.92 33.49 32.81 32.89 6477264 32.89 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251024 0 17.56 17.97 17.49 17.62 15868500 17.62 up up correct
300787.SHE Anfu CE LINK Limited 20251024 0 13.99 14.34 13.87 14.3 4799594 14.3 up up correct
300788.SHE Citic Press Corporation 20251024 0 29.68 29.79 29.48 29.58 2417500 29.408 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251024 0 26.4 27.18 26.3 26.7 1856928 26.7 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251024 0 29.87 30.3 29.34 30.29 10282857 30.2414 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251024 0 22.8 23.2 22.6 23.1 2003851 23.1 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251024 0 29.49 29.68 29.27 29.6 7732148 29.6 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251024 0 16.68 17.02 16.54 16.93 11362840 16.93 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251024 0 14.28 14.34 14.13 14.24 2016050 14.24 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251024 0 9.71 9.76 9.7 9.76 3939476 9.76 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251024 0 17.19 17.48 17.16 17.22 9661900 17.22 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251024 0 8.03 8.16 8.03 8.1 6935998 8.1 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251024 0 12.21 12.26 12.07 12.13 3651900 12.13 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251024 0 27.39 28.1 27.15 27.94 13180100 27.94 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251024 0 21.48 21.78 21.3 21.71 7812372 21.71 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251024 0 148.23 156.3 147.03 156.3 40994579 156.1871 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251024 0 11.29 11.38 11.22 11.3 4029255 11.3 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251024 0 25.5 26.65 25.35 26.4 16914806 26.4 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251024 0 39.8 40.36 39.68 40.09 1809900 40.09 up up correct
300808.SHE Guangdong DP Co.Ltd 20251024 0 29.9 30.19 29.15 29.41 2588500 29.41 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251024 0 37.47 38.38 37.47 38.19 4694763 38.1676 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251024 0 43.3 45.01 43.3 43.8 4741400 43.8 up up correct
300811.SHE POCO Holding Co. Ltd 20251024 0 73.15 75.88 72.03 75.08 9817919 75.08 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251024 0 27.58 28.94 27.1 28.53 18306385 28.53 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251024 0 31.99 32.4 31.6 32.09 1758068 32.09 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251024 0 24.19 24.52 24.07 24.28 6834858 24.28 up up correct
300816.SHE ActBlue Co. Ltd 20251024 0 39 39.34 38.28 39.18 1908500 39.18 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251024 0 20.1 20.32 20.04 20.26 2215425 20.26 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251024 0 30.15 30.75 29.9 30.45 4437130 30.45 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251024 0 24.9 25.45 24.75 24.81 2687100 24.81 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251024 0 51.04 51.97 50.7 51.6 4166837 51.6 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251024 0 8.77 8.95 8.71 8.85 10122971 8.85 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251024 0 17.25 17.25 16.97 17.06 2491298 17.06 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251024 0 16.15 16.35 15.95 16.16 7823781 16.16 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251024 0 12.25 12.6 12.15 12.4 9234985 12.4 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20251024 0 10.71 11 10.66 10.87 9948434 10.87 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251024 0 17.58 17.81 17.57 17.65 2023473 17.65 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20251024 0 29.29 30.61 29.29 30.07 24018467 30.07 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251024 0 16.26 16.56 16.26 16.5 3460200 16.5 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251024 0 17.88 18.07 17.86 17.91 2492583 17.91 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251024 0 10.46 10.65 10.45 10.47 10017110 10.47 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251024 0 14.11 14.41 14.11 14.41 5234600 14.41 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251024 0 62.06 62.3 61.08 61.91 2803300 61.91 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251024 0 40.25 40.98 39.58 40 746434 40 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251024 0 59.33 61.5 59.01 61.5 3329817 61.5 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251024 0 52 53.39 51.24 53.11 3189493 53.11 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251024 0 26.24 26.74 26.01 26.67 1785300 26.67 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251024 0 15.04 15.19 14.85 15.07 2683375 15.07 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251024 0 13.05 13.33 13.05 13.27 2609373 13.27 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251024 0 18.44 18.65 18.4 18.53 3679060 18.53 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251024 0 72.35 73.16 71.73 72 1949990 72 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251024 0 65 66 63.33 64.15 10624028 64.15 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20251024 0 50.5 51.54 49.65 51.5 6696991 51.5 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20251024 0 11.25 11.41 11.2 11.27 5019572 11.27 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251024 0 21.42 21.84 21.42 21.62 21059104 21.62 up up correct
300847.SHE HG Technologies Co. Ltd 20251024 0 17.89 17.99 17.73 17.81 4800350 17.81 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251024 0 15.53 15.72 15.44 15.54 2050560 15.54 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251024 0 14.79 15.38 14.7 14.97 5704250 14.97 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251024 0 52.02 54.36 51.45 53.6 45381446 53.6 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251024 0 27.49 27.7 27.19 27.59 843711 27.59 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251024 0 38.12 39.85 38.01 39.85 7581955 39.85 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251024 0 22.58 22.9 22.58 22.9 2078380 22.9 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251024 0 28 28.83 27.9 28.65 5616000 28.65 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251024 0 13.65 13.73 13.37 13.39 5061093 13.39 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251024 0 159 162.88 154.5 160.59 15397676 160.59 up up correct
300858.SHE Beijing Scitop Bio 20251024 0 17.27 17.27 16.82 17.03 8371200 17.03 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251024 0 39.81 40.2 39.07 39.25 6652075 39.25 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251024 0 27.19 27.22 26.96 27.1 1090926 27.1 down down correct
300861.SHE Yangling Metron New Material Inc 20251024 0 15.79 15.95 15.69 15.76 5141229 15.76 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251024 0 22.26 22.81 22.06 22.53 3027078 22.5254 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251024 0 48.8 50.52 48.4 49.08 7287336 49.08 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251024 0 20.73 20.85 20.5 20.62 1636016 20.62 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251024 0 32.79 33.9 32 33.1 4750041 33.1 up up correct
300866.SHE Anker Innovations Limited 20251024 0 123.86 123.86 119.32 123.01 3270150 123.01 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251024 0 20.8 21.8 20.52 20.67 13891038 20.67 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251024 0 28.12 28.6 28.05 28.51 1308012 28.51 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251024 0 16.25 16.42 16.2 16.29 4739200 16.29 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251024 0 190.76 199.8 187.2 199.8 3956340 199.8 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251024 0 20.65 20.89 20.56 20.75 2934278 20.75 up up correct
300872.SHE Tansun Technology Co. Ltd 20251024 0 22.13 22.45 22.01 22.35 9692941 22.35 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251024 0 24.01 24.48 23.87 24.01 3441840 24.01
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251024 0 44.31 46.7 44.22 44.83 7496827 44.83 up up correct
300876.SHE Guangdong Modern High 20251024 0 33.31 34.5 33 33.7 4878719 33.7 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251024 0 30.13 33.3 29.61 31.61 8316100 31.61 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251024 0 22.88 23.73 22.8 23.1 2949636 23.1 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251024 0 33 33.7 32.99 33.45 2720242 33.45 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251024 0 19.28 19.28 19.12 19.16 1277536 19.16 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251024 0 35.4 35.7 34.61 34.75 1648400 34.75 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251024 0 19.41 20.16 19.31 20.03 8138838 20.03 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251024 0 6.99 7.1 6.92 6.95 9031200 6.95 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251024 0 13.33 13.84 13.29 13.73 11869611 13.73 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251024 0 22.4 22.53 21.96 22.19 5733131 22.19 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251024 0 29.06 29.47 28.88 28.98 1841710 28.98 down down correct
300887.SHE Pony Testing Co. Ltd 20251024 0 8.06 8.15 8.03 8.07 4891527 8.07 up up correct
300888.SHE Winner Medical Co. Ltd 20251024 0 37.9 38.44 37.85 38.02 3407284 38.02 up up correct
300889.SHE Shenzhen EXC 20251024 0 22.01 22.93 21.96 22.4 10194678 22.4 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251024 0 33.95 34.65 33.74 34.39 10740764 34.39 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251024 0 9.43 9.47 9.28 9.32 6592300 9.32 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251024 0 35 35.5 34.39 34.6 2717545 34.6 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251024 0 25.65 27.69 25.02 26.77 12576223 26.77 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251024 0 46.06 46.08 44.81 44.92 6340183 44.92 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251024 0 167.04 167.98 166.68 167.45 1528817 167.45 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251024 0 29.82 30.1 29.41 29.9 2201529 29.9 up up correct
300898.SHE Panda Dairy Corporation 20251024 0 26.18 26.3 25.9 25.97 2765700 25.97 down down correct
300899.SHE Keysino Separation Technology Inc 20251024 0 27.93 28.28 27.67 28.28 548080 27.9369 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251024 0 18.43 19.06 18.43 18.65 14138930 18.65 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251024 0 18.5 18.75 17.93 18.59 6282588 18.59 up up correct
300902.SHE Guoanda Co. Ltd 20251024 0 20.38 20.55 20.35 20.49 3290855 20.49 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251024 0 12.4 14.76 12.4 14.76 54296551 14.76 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251024 0 33.7 35.34 33.5 34.32 7566343 34.1113 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251024 0 29.85 30.26 29.85 30.07 1221800 30.07 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251024 0 13.6 14.07 13.5 13.97 73162861 13.97 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251024 0 30.5 30.86 30.44 30.54 6746615 30.54 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.